泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 22.18 | 22.73 | 21.97 | 22.38 | +1.40% | 0.50 | 4.69% |
| 2025-06-23 | 21.01 | 22.17 | 20.99 | 22.07 | +3.66% | 0.55 | 5.25% |
| 2025-06-20 | 21.61 | 21.80 | 20.90 | 21.29 | -0.84% | 0.41 | 4.04% |
| 2025-06-19 | 21.16 | 21.97 | 20.90 | 21.47 | +1.23% | 0.58 | 5.59% |
| 2025-06-18 | 20.99 | 21.35 | 20.70 | 21.21 | +0.81% | 0.40 | 3.98% |
| 2025-06-17 | 21.75 | 21.86 | 21.01 | 21.04 | -4.36% | 0.62 | 6.12% |
| 2025-06-16 | 21.58 | 22.03 | 20.91 | 22.00 | +1.29% | 0.81 | 7.83% |
| 2025-06-13 | 21.75 | 22.03 | 21.12 | 21.72 | -3.04% | 1.11 | 10.78% |
| 2025-06-12 | 21.00 | 22.49 | 20.65 | 22.40 | +6.06% | 1.35 | 12.92% |
| 2025-06-11 | 20.41 | 22.10 | 20.40 | 21.12 | +3.78% | 1.24 | 12.17% |
| 2025-06-10 | 20.29 | 21.39 | 20.07 | 20.35 | +0.30% | 0.65 | 6.57% |
| 2025-06-09 | 19.67 | 20.78 | 19.53 | 20.29 | +3.89% | 0.66 | 6.85% |
| 2025-06-06 | 19.44 | 19.56 | 19.19 | 19.53 | +0.93% | 0.17 | 1.82% |
| 2025-06-05 | 19.36 | 19.55 | 19.06 | 19.35 | +0.31% | 0.18 | 1.95% |
| 2025-06-04 | 19.01 | 19.45 | 19.01 | 19.29 | +1.47% | 0.20 | 2.17% |
| 2025-06-03 | 19.11 | 19.38 | 19.00 | 19.01 | -0.63% | 0.29 | 3.13% |
| 2025-05-30 | 19.69 | 19.99 | 18.97 | 19.13 | -3.38% | 0.40 | 4.38% |
| 2025-05-29 | 19.72 | 20.05 | 19.27 | 19.80 | +2.91% | 0.38 | 4.02% |
| 2025-05-28 | 19.40 | 19.67 | 19.07 | 19.24 | -0.57% | 0.17 | 1.80% |
| 2025-05-27 | 19.32 | 19.52 | 18.85 | 19.35 | +0.31% | 0.23 | 2.55% |