泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.20 | 19.58 | 19.11 | 19.29 | -0.05% | 0.19 | 2.10% |
| 2025-05-23 | 19.29 | 19.88 | 18.95 | 19.30 | +0.26% | 0.33 | 3.53% |
| 2025-05-22 | 19.70 | 19.98 | 19.18 | 19.25 | -2.33% | 0.32 | 3.46% |
| 2025-05-21 | 20.20 | 20.38 | 19.59 | 19.71 | -2.43% | 0.41 | 4.33% |
| 2025-05-20 | 19.98 | 20.22 | 19.37 | 20.20 | +2.75% | 0.32 | 3.35% |
| 2025-05-19 | 19.47 | 19.73 | 19.08 | 19.66 | +1.03% | 0.29 | 3.12% |
| 2025-05-16 | 19.01 | 19.67 | 18.89 | 19.46 | +2.26% | 0.29 | 3.12% |
| 2025-05-15 | 19.07 | 19.14 | 18.64 | 19.03 | +0.63% | 0.43 | 4.72% |
| 2025-05-14 | 19.71 | 19.80 | 18.88 | 18.91 | -4.06% | 0.54 | 5.91% |
| 2025-05-13 | 19.88 | 20.09 | 19.64 | 19.71 | -0.76% | 0.18 | 1.86% |
| 2025-05-12 | 19.77 | 20.03 | 19.53 | 19.86 | +1.33% | 0.22 | 2.36% |
| 2025-05-09 | 19.92 | 20.20 | 19.34 | 19.60 | -1.26% | 0.25 | 2.69% |
| 2025-05-08 | 19.54 | 20.09 | 19.54 | 19.85 | +0.50% | 0.40 | 4.11% |
| 2025-05-07 | 19.70 | 21.04 | 19.42 | 19.75 | +2.25% | 0.62 | 6.37% |
| 2025-05-06 | 18.91 | 19.35 | 18.79 | 19.32 | +2.79% | 0.28 | 2.99% |