泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 26.64 | 27.95 | 26.64 | 27.59 | +2.19% | 0.67 | 5.11% |
| 2026-04-20 | 26.20 | 27.18 | 26.16 | 27.00 | +3.65% | 0.65 | 5.10% |
| 2026-04-17 | 26.66 | 26.81 | 25.66 | 26.05 | -1.96% | 0.37 | 3.00% |
| 2026-04-16 | 26.02 | 26.60 | 25.43 | 26.57 | +2.71% | 0.40 | 3.17% |
| 2026-04-15 | 26.00 | 26.44 | 25.69 | 25.87 | -0.42% | 0.32 | 2.58% |
| 2026-04-14 | 26.06 | 26.09 | 25.54 | 25.98 | +1.48% | 0.48 | 3.85% |
| 2026-04-13 | 26.12 | 26.40 | 25.10 | 25.60 | -2.40% | 0.57 | 4.69% |
| 2026-04-10 | 27.34 | 27.34 | 25.95 | 26.23 | -3.50% | 0.85 | 6.73% |
| 2026-04-09 | 27.71 | 28.09 | 27.18 | 27.18 | -2.51% | 0.34 | 2.60% |
| 2026-04-08 | 26.73 | 28.22 | 26.73 | 27.88 | +6.98% | 0.63 | 4.75% |
| 2026-04-07 | 25.58 | 26.45 | 25.30 | 26.06 | +2.48% | 0.43 | 3.42% |
| 2026-04-03 | 26.65 | 26.65 | 25.34 | 25.43 | -3.12% | 0.30 | 2.48% |
| 2026-04-02 | 28.00 | 28.00 | 26.05 | 26.25 | -4.13% | 0.36 | 2.79% |
| 2026-04-01 | 27.32 | 27.69 | 26.82 | 27.38 | +2.62% | 0.32 | 2.46% |
| 2026-03-31 | 27.68 | 27.96 | 26.68 | 26.68 | -3.23% | 0.32 | 2.42% |
| 2026-03-30 | 27.41 | 27.57 | 26.93 | 27.57 | +1.10% | 0.26 | 1.98% |
| 2026-03-27 | 26.65 | 27.45 | 26.30 | 27.27 | +1.83% | 0.22 | 1.72% |
| 2026-03-26 | 27.09 | 27.48 | 26.05 | 26.78 | -0.67% | 0.28 | 2.15% |
| 2026-03-25 | 26.51 | 27.53 | 26.30 | 26.96 | +2.47% | 0.40 | 3.08% |
| 2026-03-24 | 25.51 | 26.32 | 25.08 | 26.31 | +5.71% | 0.43 | 3.48% |