泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 26.62 | 26.62 | 24.32 | 24.89 | -7.13% | 0.39 | 3.21% |
| 2026-03-20 | 27.83 | 28.45 | 26.68 | 26.80 | -3.28% | 0.31 | 2.38% |
| 2026-03-19 | 28.01 | 28.45 | 27.66 | 27.71 | -1.81% | 0.48 | 3.60% |
| 2026-03-18 | 27.76 | 28.28 | 27.63 | 28.22 | +2.21% | 0.39 | 2.93% |
| 2026-03-17 | 29.35 | 29.35 | 27.50 | 27.61 | -4.86% | 0.33 | 2.41% |
| 2026-03-16 | 28.52 | 29.30 | 28.36 | 29.02 | +1.65% | 0.31 | 2.24% |
| 2026-03-13 | 28.69 | 29.29 | 28.44 | 28.55 | -0.87% | 0.20 | 1.43% |
| 2026-03-12 | 29.50 | 29.53 | 28.68 | 28.80 | -1.97% | 0.25 | 1.79% |
| 2026-03-11 | 30.04 | 30.43 | 29.20 | 29.38 | -2.07% | 0.30 | 2.15% |
| 2026-03-10 | 29.18 | 30.00 | 29.18 | 30.00 | +3.88% | 0.29 | 2.07% |
| 2026-03-09 | 29.11 | 29.60 | 28.40 | 28.88 | -2.66% | 0.41 | 2.94% |
| 2026-03-06 | 29.36 | 29.85 | 29.36 | 29.67 | +1.16% | 0.26 | 1.83% |
| 2026-03-05 | 29.44 | 30.43 | 29.13 | 29.33 | +1.63% | 0.40 | 2.82% |
| 2026-03-04 | 29.39 | 29.44 | 28.67 | 28.86 | -1.94% | 0.36 | 2.58% |
| 2026-03-03 | 31.58 | 31.78 | 29.02 | 29.43 | -6.66% | 0.58 | 3.98% |
| 2026-03-02 | 31.26 | 32.31 | 30.91 | 31.53 | +0.03% | 0.89 | 5.91% |
| 2026-02-27 | 32.20 | 32.25 | 31.30 | 31.52 | -2.87% | 0.67 | 4.43% |
| 2026-02-26 | 33.33 | 33.33 | 32.15 | 32.45 | -2.35% | 0.48 | 3.06% |
| 2026-02-25 | 33.74 | 33.88 | 32.84 | 33.23 | -1.42% | 0.41 | 2.61% |
| 2026-02-24 | 33.37 | 34.22 | 32.32 | 33.71 | +1.54% | 0.70 | 4.41% |