泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 32.28 | 33.85 | 32.28 | 33.20 | +3.43% | 0.77 | 4.88% |
| 2026-02-12 | 33.74 | 33.74 | 32.00 | 32.10 | -4.44% | 0.84 | 5.42% |
| 2026-02-11 | 33.52 | 34.98 | 33.00 | 33.59 | +0.69% | 1.12 | 6.93% |
| 2026-02-10 | 31.69 | 33.73 | 31.20 | 33.36 | +5.24% | 1.11 | 7.11% |
| 2026-02-09 | 31.34 | 32.10 | 30.52 | 31.70 | +2.32% | 0.56 | 3.72% |
| 2026-02-06 | 30.62 | 31.18 | 29.97 | 30.98 | +1.24% | 0.33 | 2.22% |
| 2026-02-05 | 30.57 | 30.91 | 30.25 | 30.60 | -0.65% | 0.28 | 1.89% |
| 2026-02-04 | 30.34 | 31.57 | 30.30 | 30.80 | +1.62% | 0.43 | 2.94% |
| 2026-02-03 | 29.66 | 30.61 | 29.32 | 30.31 | +2.71% | 0.43 | 2.97% |
| 2026-02-02 | 29.94 | 30.48 | 29.51 | 29.51 | -2.25% | 0.35 | 2.40% |
| 2026-01-30 | 29.77 | 30.70 | 29.43 | 30.19 | +0.63% | 0.46 | 3.17% |
| 2026-01-29 | 30.89 | 31.07 | 29.81 | 30.00 | -2.88% | 0.46 | 3.17% |
| 2026-01-28 | 31.40 | 31.50 | 30.24 | 30.89 | -1.94% | 0.57 | 3.87% |
| 2026-01-27 | 30.96 | 31.90 | 29.77 | 31.50 | +1.51% | 0.67 | 4.53% |
| 2026-01-26 | 32.01 | 32.01 | 30.50 | 31.03 | -2.54% | 0.68 | 4.58% |
| 2026-01-23 | 31.01 | 32.23 | 30.80 | 31.84 | +3.08% | 0.68 | 4.47% |
| 2026-01-22 | 31.56 | 32.00 | 30.75 | 30.89 | -2.43% | 0.42 | 2.80% |
| 2026-01-21 | 30.61 | 31.99 | 30.35 | 31.66 | +2.46% | 0.52 | 3.46% |
| 2026-01-20 | 32.23 | 32.28 | 30.52 | 30.90 | -4.13% | 0.56 | 3.75% |
| 2026-01-19 | 31.62 | 32.38 | 31.17 | 32.23 | +1.19% | 0.72 | 4.72% |