泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 29.14 | 29.76 | 28.89 | 29.09 | -0.14% | 0.34 | 2.40% |
| 2025-09-15 | 28.92 | 29.38 | 28.70 | 29.13 | +0.80% | 0.31 | 2.23% |
| 2025-09-12 | 29.76 | 30.19 | 28.80 | 28.90 | -2.86% | 0.44 | 3.13% |
| 2025-09-11 | 29.18 | 30.15 | 28.71 | 29.75 | +1.67% | 0.23 | 1.64% |
| 2025-09-10 | 29.44 | 30.22 | 29.10 | 29.26 | -0.51% | 0.23 | 1.62% |
| 2025-09-09 | 30.88 | 30.88 | 29.00 | 29.41 | -4.51% | 0.36 | 2.50% |
| 2025-09-08 | 29.43 | 30.98 | 29.10 | 30.80 | +4.62% | 0.54 | 3.77% |
| 2025-09-05 | 29.18 | 29.62 | 28.52 | 29.44 | +1.17% | 0.45 | 3.23% |
| 2025-09-04 | 30.37 | 30.96 | 28.61 | 29.10 | -1.39% | 0.58 | 4.05% |
| 2025-09-03 | 30.76 | 30.77 | 29.13 | 29.51 | -2.41% | 0.33 | 2.30% |
| 2025-09-02 | 31.49 | 31.90 | 30.16 | 30.24 | -4.30% | 0.49 | 3.32% |
| 2025-09-01 | 32.63 | 32.81 | 31.35 | 31.60 | -3.16% | 0.41 | 2.65% |
| 2025-08-29 | 32.10 | 32.89 | 31.57 | 32.63 | +1.71% | 0.45 | 2.90% |
| 2025-08-28 | 32.58 | 33.33 | 31.08 | 32.08 | -1.50% | 0.74 | 4.86% |
| 2025-08-27 | 34.14 | 34.70 | 32.00 | 32.57 | -5.59% | 1.05 | 6.57% |
| 2025-08-26 | 33.06 | 34.90 | 33.06 | 34.50 | +2.31% | 0.94 | 5.70% |
| 2025-08-25 | 31.02 | 34.30 | 30.96 | 33.72 | +9.30% | 1.25 | 7.95% |
| 2025-08-22 | 30.33 | 31.25 | 29.80 | 30.85 | +0.78% | 0.86 | 5.89% |
| 2025-08-21 | 28.40 | 32.28 | 28.14 | 30.61 | +7.67% | 1.22 | 8.36% |
| 2025-08-20 | 28.00 | 28.53 | 27.70 | 28.43 | +1.64% | 0.32 | 2.36% |