北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 37.88 | 38.00 | 37.21 | 37.55 | -4.65% | 2.22 | 6.75% |
| 2025-08-18 | 38.83 | 39.54 | 38.80 | 39.38 | +1.42% | 1.23 | 3.57% |
| 2025-08-15 | 38.33 | 38.86 | 38.25 | 38.83 | +1.62% | 0.84 | 2.48% |
| 2025-08-14 | 39.28 | 39.44 | 38.21 | 38.21 | -2.58% | 1.03 | 3.03% |
| 2025-08-13 | 39.53 | 39.59 | 38.97 | 39.22 | -0.56% | 1.21 | 3.53% |
| 2025-08-12 | 39.50 | 39.73 | 39.20 | 39.44 | -0.30% | 0.98 | 2.84% |
| 2025-08-11 | 39.18 | 39.77 | 38.84 | 39.56 | +0.92% | 1.26 | 3.64% |
| 2025-08-08 | 39.68 | 39.75 | 38.73 | 39.20 | -1.28% | 1.57 | 4.58% |
| 2025-08-07 | 40.97 | 40.97 | 39.33 | 39.71 | -4.27% | 2.99 | 8.56% |
| 2025-08-06 | 38.29 | 41.90 | 38.02 | 41.48 | +8.67% | 3.30 | 9.40% |
| 2025-08-05 | 37.95 | 38.22 | 37.68 | 38.17 | +0.66% | 0.79 | 2.36% |
| 2025-08-04 | 37.36 | 37.95 | 37.00 | 37.92 | +1.44% | 0.93 | 2.81% |
| 2025-08-01 | 36.75 | 37.56 | 36.46 | 37.38 | +2.19% | 1.16 | 3.56% |
| 2025-07-31 | 37.03 | 37.40 | 36.37 | 36.58 | -1.43% | 0.84 | 4.60% |
| 2025-07-30 | 37.34 | 37.49 | 36.72 | 37.11 | -1.04% | 0.75 | 4.10% |
| 2025-07-29 | 37.51 | 37.53 | 37.11 | 37.50 | -0.11% | 0.42 | 2.25% |
| 2025-07-28 | 37.34 | 37.60 | 37.13 | 37.54 | +0.64% | 0.54 | 2.91% |
| 2025-07-25 | 36.95 | 37.34 | 36.83 | 37.30 | +0.87% | 0.64 | 3.47% |
| 2025-07-24 | 37.12 | 37.39 | 36.79 | 36.98 | -0.03% | 0.72 | 3.93% |
| 2025-07-23 | 37.37 | 37.37 | 36.83 | 36.99 | -0.51% | 0.59 | 3.21% |