北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 37.58 | 37.68 | 36.94 | 37.18 | -0.35% | 0.71 | 3.84% |
| 2025-07-21 | 36.50 | 37.44 | 36.45 | 37.31 | +1.80% | 0.80 | 4.36% |
| 2025-07-18 | 37.09 | 37.12 | 36.49 | 36.65 | -0.41% | 0.57 | 3.12% |
| 2025-07-17 | 36.73 | 36.85 | 36.44 | 36.80 | +0.14% | 0.60 | 3.30% |
| 2025-07-16 | 36.67 | 37.58 | 36.52 | 36.75 | +0.66% | 0.81 | 4.42% |
| 2025-07-15 | 36.33 | 36.64 | 35.91 | 36.51 | +0.03% | 0.50 | 2.78% |
| 2025-07-14 | 36.20 | 36.60 | 36.08 | 36.50 | +0.41% | 0.42 | 2.30% |
| 2025-07-11 | 36.18 | 36.40 | 35.83 | 36.35 | +0.69% | 0.44 | 2.48% |
| 2025-07-10 | 36.64 | 36.68 | 35.91 | 36.10 | -0.88% | 0.43 | 2.39% |
| 2025-07-09 | 36.27 | 36.66 | 36.26 | 36.42 | +0.19% | 0.44 | 2.43% |
| 2025-07-08 | 35.74 | 36.53 | 35.66 | 36.35 | +1.65% | 0.54 | 2.98% |
| 2025-07-07 | 35.87 | 35.90 | 35.29 | 35.76 | +0.17% | 0.37 | 2.11% |
| 2025-07-04 | 36.30 | 36.30 | 35.57 | 35.70 | -2.08% | 0.60 | 3.36% |
| 2025-07-03 | 35.72 | 36.47 | 35.71 | 36.46 | +1.87% | 0.60 | 3.37% |
| 2025-07-02 | 36.06 | 36.24 | 35.46 | 35.79 | -0.25% | 0.54 | 3.05% |
| 2025-07-01 | 35.74 | 36.05 | 35.50 | 35.88 | +0.22% | 0.62 | 3.48% |
| 2025-06-30 | 35.29 | 35.85 | 35.13 | 35.80 | +1.94% | 0.63 | 3.55% |
| 2025-06-27 | 35.05 | 35.41 | 34.88 | 35.12 | +0.23% | 0.48 | 2.76% |
| 2025-06-26 | 35.33 | 35.49 | 34.91 | 35.04 | -1.07% | 0.48 | 2.76% |
| 2025-06-25 | 35.18 | 35.45 | 35.05 | 35.42 | +0.40% | 0.43 | 2.46% |