北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 34.55 | 35.29 | 34.35 | 35.28 | +2.80% | 0.44 | 2.51% |
| 2025-06-23 | 33.89 | 34.45 | 33.88 | 34.32 | +0.79% | 0.30 | 1.77% |
| 2025-06-20 | 34.52 | 34.80 | 34.01 | 34.05 | -1.56% | 0.29 | 1.72% |
| 2025-06-19 | 35.40 | 35.75 | 34.37 | 34.59 | -2.26% | 0.48 | 2.75% |
| 2025-06-18 | 35.03 | 35.75 | 34.78 | 35.39 | +0.83% | 0.50 | 2.85% |
| 2025-06-17 | 35.30 | 35.60 | 34.78 | 35.10 | -0.26% | 0.37 | 2.10% |
| 2025-06-16 | 34.50 | 35.64 | 34.49 | 35.19 | +1.73% | 0.43 | 2.43% |
| 2025-06-13 | 35.16 | 35.56 | 34.35 | 34.59 | -2.12% | 0.60 | 3.50% |
| 2025-06-12 | 35.33 | 35.70 | 35.18 | 35.34 | -0.28% | 0.50 | 2.85% |
| 2025-06-11 | 35.65 | 36.05 | 35.38 | 35.44 | -0.45% | 0.77 | 4.36% |
| 2025-06-10 | 35.80 | 37.17 | 35.48 | 35.60 | -0.95% | 1.44 | 7.97% |
| 2025-06-09 | 36.07 | 36.44 | 35.74 | 35.94 | +0.20% | 0.55 | 3.08% |
| 2025-06-06 | 35.84 | 36.20 | 35.35 | 35.87 | +0.03% | 0.54 | 3.05% |
| 2025-06-05 | 35.67 | 35.92 | 35.41 | 35.86 | +0.08% | 0.61 | 3.37% |
| 2025-06-04 | 36.34 | 36.67 | 35.68 | 35.83 | -1.56% | 0.77 | 4.22% |
| 2025-06-03 | 36.64 | 37.14 | 36.30 | 36.40 | -2.24% | 1.03 | 5.56% |
| 2025-05-30 | 38.35 | 38.55 | 37.16 | 37.24 | -3.90% | 1.31 | 6.88% |
| 2025-05-29 | 38.02 | 39.17 | 37.79 | 38.75 | +2.84% | 2.10 | 10.80% |
| 2025-05-28 | 37.70 | 40.27 | 37.42 | 37.68 | +1.16% | 2.00 | 10.35% |
| 2025-05-27 | 35.83 | 37.60 | 35.18 | 37.24 | +5.01% | 1.67 | 8.98% |