北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 34.58 | 35.76 | 34.46 | 35.47 | +2.59% | 0.60 | 3.36% |
| 2025-05-23 | 34.95 | 35.34 | 34.20 | 34.57 | +0.14% | 0.54 | 3.07% |
| 2025-05-22 | 34.68 | 35.20 | 34.36 | 34.52 | -0.45% | 0.33 | 1.86% |
| 2025-05-21 | 34.83 | 34.96 | 34.32 | 34.68 | -1.06% | 0.34 | 1.95% |
| 2025-05-20 | 34.97 | 35.25 | 34.58 | 35.05 | +0.25% | 0.33 | 1.86% |
| 2025-05-19 | 35.08 | 35.21 | 34.44 | 34.97 | -0.36% | 0.36 | 2.06% |
| 2025-05-16 | 33.79 | 35.56 | 33.74 | 35.09 | +3.45% | 0.82 | 4.63% |
| 2025-05-15 | 34.44 | 34.47 | 33.87 | 33.93 | -1.09% | 0.35 | 2.05% |
| 2025-05-14 | 34.57 | 34.68 | 33.99 | 34.30 | -0.85% | 0.41 | 2.34% |
| 2025-05-13 | 34.77 | 35.08 | 34.42 | 34.59 | +0.57% | 0.60 | 3.41% |
| 2025-05-12 | 34.30 | 34.60 | 34.10 | 34.40 | +1.04% | 0.40 | 2.28% |
| 2025-05-09 | 34.27 | 34.70 | 34.00 | 34.04 | -1.14% | 0.38 | 2.18% |
| 2025-05-08 | 33.79 | 34.48 | 33.52 | 34.44 | +2.39% | 0.56 | 3.25% |
| 2025-05-07 | 34.13 | 34.39 | 33.36 | 33.63 | -1.10% | 0.71 | 4.15% |
| 2025-05-06 | 33.64 | 34.00 | 33.21 | 34.00 | +2.27% | 0.78 | 4.61% |