北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 33.26 | 33.61 | 30.75 | 31.00 | -9.06% | 1.02 | 3.58% |
| 2026-03-20 | 35.29 | 35.88 | 33.95 | 34.09 | -3.51% | 1.18 | 3.87% |
| 2026-03-19 | 33.69 | 35.95 | 33.50 | 35.33 | +4.16% | 1.47 | 4.73% |
| 2026-03-18 | 33.74 | 34.06 | 33.26 | 33.92 | +1.41% | 0.22 | 0.75% |
| 2026-03-17 | 34.29 | 34.39 | 33.35 | 33.45 | -2.42% | 0.22 | 0.73% |
| 2026-03-16 | 34.09 | 34.28 | 33.78 | 34.28 | +0.94% | 0.19 | 0.63% |
| 2026-03-13 | 34.25 | 34.52 | 33.92 | 33.96 | -0.56% | 0.19 | 0.64% |
| 2026-03-12 | 34.57 | 34.69 | 34.09 | 34.15 | -0.90% | 0.25 | 0.84% |
| 2026-03-11 | 34.90 | 35.13 | 34.45 | 34.46 | -1.26% | 0.30 | 0.99% |
| 2026-03-10 | 34.30 | 34.93 | 34.30 | 34.90 | +2.59% | 0.35 | 1.17% |
| 2026-03-09 | 33.86 | 34.06 | 33.21 | 34.02 | -0.53% | 0.36 | 1.21% |
| 2026-03-06 | 33.83 | 34.25 | 33.67 | 34.20 | +1.09% | 0.25 | 0.84% |
| 2026-03-05 | 33.78 | 34.18 | 33.69 | 33.83 | +1.68% | 0.37 | 1.26% |
| 2026-03-04 | 33.70 | 33.80 | 33.20 | 33.27 | -1.13% | 0.31 | 1.07% |
| 2026-03-03 | 34.73 | 35.00 | 33.45 | 33.65 | -3.03% | 0.43 | 1.45% |
| 2026-03-02 | 35.70 | 35.98 | 34.41 | 34.70 | -4.14% | 0.77 | 2.50% |
| 2026-02-27 | 36.29 | 36.55 | 35.90 | 36.20 | -0.98% | 0.48 | 1.52% |
| 2026-02-26 | 36.35 | 36.59 | 36.00 | 36.56 | +1.27% | 0.58 | 1.83% |
| 2026-02-25 | 36.19 | 36.38 | 36.05 | 36.10 | -0.06% | 0.36 | 1.15% |
| 2026-02-24 | 36.46 | 36.60 | 35.74 | 36.12 | -0.22% | 0.47 | 1.48% |