北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 35.98 | 36.48 | 35.91 | 36.20 | +0.56% | 0.53 | 1.68% |
| 2026-02-12 | 35.96 | 36.15 | 35.54 | 36.00 | -0.14% | 0.33 | 1.03% |
| 2026-02-11 | 36.49 | 36.49 | 35.98 | 36.05 | -1.21% | 0.37 | 1.17% |
| 2026-02-10 | 36.30 | 36.63 | 36.13 | 36.49 | +0.75% | 0.60 | 1.86% |
| 2026-02-09 | 35.80 | 36.26 | 35.61 | 36.22 | +1.74% | 0.50 | 1.58% |
| 2026-02-06 | 35.82 | 36.17 | 35.55 | 35.60 | -1.17% | 0.41 | 1.32% |
| 2026-02-05 | 35.28 | 36.68 | 35.08 | 36.02 | +1.46% | 0.64 | 2.02% |
| 2026-02-04 | 35.05 | 35.78 | 34.90 | 35.50 | +1.17% | 0.44 | 1.40% |
| 2026-02-03 | 34.74 | 35.19 | 34.70 | 35.09 | +1.65% | 0.37 | 1.19% |
| 2026-02-02 | 35.40 | 35.65 | 34.52 | 34.52 | -2.57% | 0.43 | 1.40% |
| 2026-01-30 | 35.40 | 35.62 | 34.93 | 35.43 | -0.08% | 0.53 | 1.71% |
| 2026-01-29 | 35.80 | 36.32 | 35.25 | 35.46 | -0.95% | 0.51 | 1.63% |
| 2026-01-28 | 36.25 | 36.48 | 35.60 | 35.80 | -1.65% | 0.54 | 1.71% |
| 2026-01-27 | 36.00 | 36.50 | 35.21 | 36.40 | +1.11% | 0.64 | 2.02% |
| 2026-01-26 | 36.60 | 36.65 | 35.60 | 36.00 | -1.64% | 0.53 | 1.69% |
| 2026-01-23 | 36.40 | 36.70 | 36.32 | 36.60 | +0.47% | 0.51 | 1.58% |
| 2026-01-22 | 36.15 | 36.58 | 36.02 | 36.43 | +1.03% | 0.47 | 1.48% |
| 2026-01-21 | 35.80 | 36.16 | 35.67 | 36.06 | +0.39% | 0.41 | 1.30% |
| 2026-01-20 | 36.19 | 36.36 | 35.55 | 35.92 | -0.83% | 0.46 | 1.47% |
| 2026-01-19 | 36.03 | 36.41 | 36.02 | 36.22 | -0.03% | 0.46 | 1.46% |