工大科雅 sz.301197
33.53
+1.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 20.80 | 20.99 | 20.38 | 20.41 | -1.40% | 1.14 | 6.70% |
| 2025-07-21 | 20.61 | 20.94 | 20.54 | 20.70 | +0.78% | 0.83 | 4.85% |
| 2025-07-18 | 21.02 | 21.13 | 20.40 | 20.54 | -2.28% | 1.44 | 8.46% |
| 2025-07-17 | 21.12 | 21.20 | 20.82 | 21.02 | -0.24% | 1.03 | 5.98% |
| 2025-07-16 | 20.98 | 21.57 | 20.63 | 21.07 | -0.19% | 1.33 | 7.72% |
| 2025-07-15 | 22.17 | 22.30 | 20.63 | 21.11 | -4.48% | 2.25 | 12.93% |
| 2025-07-14 | 22.84 | 23.06 | 21.96 | 22.10 | -5.64% | 2.69 | 14.67% |
| 2025-07-11 | 22.51 | 25.80 | 22.50 | 23.42 | +4.37% | 3.67 | 18.65% |
| 2025-07-10 | 23.52 | 23.85 | 22.40 | 22.44 | -6.40% | 2.81 | 14.88% |
| 2025-07-09 | 23.20 | 24.47 | 22.70 | 23.97 | +2.03% | 4.49 | 22.99% |
| 2025-07-08 | 22.39 | 24.04 | 22.24 | 23.50 | +4.19% | 3.73 | 19.60% |
| 2025-07-07 | 21.99 | 23.40 | 21.99 | 22.55 | -1.91% | 3.19 | 17.18% |
| 2025-07-04 | 21.40 | 24.69 | 21.17 | 22.99 | +8.66% | 5.07 | 27.02% |
| 2025-07-03 | 21.32 | 21.58 | 20.94 | 21.16 | -0.38% | 1.63 | 9.31% |
| 2025-07-02 | 21.92 | 22.24 | 21.11 | 21.24 | -4.95% | 2.01 | 11.34% |
| 2025-07-01 | 23.51 | 23.63 | 22.00 | 22.34 | -2.43% | 3.21 | 17.20% |
| 2025-06-30 | 23.57 | 24.69 | 22.79 | 22.90 | -0.43% | 5.03 | 26.01% |
| 2025-06-27 | 21.49 | 25.47 | 20.92 | 23.00 | +5.96% | 5.90 | 30.72% |
| 2025-06-26 | 19.69 | 21.70 | 19.43 | 21.70 | +9.82% | 3.95 | 23.16% |
| 2025-06-25 | 19.96 | 20.05 | 19.14 | 19.76 | -0.65% | 2.24 | 13.88% |