工大科雅 sz.301197
33.53
+1.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.82 | 15.99 | 15.63 | 15.95 | +1.33% | 0.18 | 1.40% |
| 2025-05-23 | 15.93 | 16.09 | 15.71 | 15.74 | -1.13% | 0.35 | 2.63% |
| 2025-05-22 | 16.10 | 16.35 | 15.77 | 15.92 | -1.30% | 0.28 | 2.11% |
| 2025-05-21 | 16.32 | 16.34 | 16.04 | 16.13 | -1.22% | 0.24 | 1.79% |
| 2025-05-20 | 16.22 | 16.33 | 15.96 | 16.33 | +1.30% | 0.22 | 1.65% |
| 2025-05-19 | 16.00 | 16.23 | 15.85 | 16.12 | +0.87% | 0.26 | 1.99% |
| 2025-05-16 | 15.80 | 16.09 | 15.65 | 15.98 | +1.20% | 0.24 | 1.81% |
| 2025-05-15 | 15.72 | 15.95 | 15.59 | 15.79 | 0.00% | 0.23 | 1.76% |
| 2025-05-14 | 15.83 | 15.99 | 15.65 | 15.79 | -0.31% | 0.28 | 2.12% |
| 2025-05-13 | 16.13 | 16.13 | 15.83 | 15.84 | -0.56% | 0.28 | 2.12% |
| 2025-05-12 | 16.15 | 16.21 | 15.80 | 15.93 | +0.13% | 0.28 | 2.15% |
| 2025-05-09 | 16.13 | 16.27 | 15.85 | 15.91 | -1.05% | 0.30 | 2.29% |
| 2025-05-08 | 15.78 | 16.16 | 15.69 | 16.08 | +2.28% | 0.36 | 2.75% |
| 2025-05-07 | 15.91 | 16.00 | 15.58 | 15.72 | +0.19% | 0.43 | 3.34% |
| 2025-05-06 | 15.45 | 15.86 | 15.34 | 15.69 | +3.14% | 0.45 | 3.51% |