工大科雅 sz.301197
33.53
+1.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 21.37 | 21.95 | 21.14 | 21.71 | +1.59% | 0.52 | 2.18% |
| 2026-02-12 | 21.41 | 21.70 | 20.88 | 21.37 | -0.42% | 0.48 | 2.07% |
| 2026-02-11 | 21.88 | 21.97 | 21.26 | 21.46 | -0.33% | 0.44 | 1.87% |
| 2026-02-10 | 21.75 | 21.86 | 21.51 | 21.53 | -1.01% | 0.50 | 2.13% |
| 2026-02-09 | 22.06 | 22.17 | 21.56 | 21.75 | -0.50% | 0.77 | 3.24% |
| 2026-02-06 | 21.66 | 22.19 | 21.63 | 21.86 | -0.36% | 0.57 | 3.17% |
| 2026-02-05 | 21.99 | 22.18 | 21.74 | 21.94 | -0.41% | 0.52 | 2.88% |
| 2026-02-04 | 21.93 | 22.09 | 21.65 | 22.03 | +0.36% | 0.74 | 4.10% |
| 2026-02-03 | 21.48 | 22.00 | 21.16 | 21.95 | +3.25% | 0.98 | 5.49% |
| 2026-02-02 | 20.37 | 22.02 | 20.29 | 21.26 | +4.68% | 1.18 | 6.69% |
| 2026-01-30 | 19.95 | 20.37 | 19.75 | 20.31 | +1.80% | 0.44 | 2.67% |
| 2026-01-29 | 20.49 | 20.77 | 19.83 | 19.95 | -1.87% | 0.51 | 3.08% |
| 2026-01-28 | 21.24 | 21.25 | 20.24 | 20.33 | -4.60% | 0.63 | 3.74% |
| 2026-01-27 | 21.39 | 21.61 | 20.86 | 21.31 | -1.11% | 0.53 | 3.04% |
| 2026-01-26 | 21.70 | 22.20 | 21.24 | 21.55 | +0.05% | 1.13 | 6.32% |
| 2026-01-23 | 21.65 | 21.80 | 21.47 | 21.54 | -0.51% | 0.40 | 2.24% |
| 2026-01-22 | 21.60 | 21.65 | 21.35 | 21.65 | +0.79% | 0.52 | 2.91% |
| 2026-01-21 | 21.00 | 21.64 | 20.82 | 21.48 | +1.99% | 0.59 | 3.34% |
| 2026-01-20 | 21.47 | 21.62 | 20.90 | 21.06 | -1.17% | 0.49 | 2.80% |
| 2026-01-19 | 20.96 | 21.49 | 20.85 | 21.31 | +1.24% | 0.56 | 3.18% |