迈赫股份 sz.301199
23.21
+1.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.41 | 24.77 | 24.40 | 24.66 | +0.67% | 0.41 | 2.55% |
| 2025-05-23 | 24.69 | 25.24 | 24.46 | 24.50 | -0.69% | 0.58 | 3.53% |
| 2025-05-22 | 24.93 | 25.33 | 24.63 | 24.67 | -1.08% | 0.60 | 3.63% |
| 2025-05-21 | 25.34 | 25.44 | 24.73 | 24.94 | -1.68% | 0.55 | 3.33% |
| 2025-05-20 | 25.21 | 25.41 | 24.93 | 25.37 | +0.62% | 0.51 | 3.05% |
| 2025-05-19 | 25.49 | 25.49 | 24.89 | 25.21 | -0.92% | 0.63 | 3.80% |
| 2025-05-16 | 24.98 | 25.98 | 24.98 | 25.44 | +1.07% | 0.84 | 5.00% |
| 2025-05-15 | 25.25 | 25.48 | 25.00 | 25.17 | -0.67% | 0.61 | 3.66% |
| 2025-05-14 | 25.59 | 25.99 | 25.16 | 25.34 | -1.35% | 0.85 | 5.09% |
| 2025-05-13 | 26.17 | 26.35 | 25.63 | 25.69 | -0.74% | 0.93 | 5.44% |
| 2025-05-12 | 25.41 | 26.20 | 25.41 | 25.88 | +2.42% | 1.22 | 7.18% |
| 2025-05-09 | 25.59 | 25.69 | 24.90 | 25.27 | -1.22% | 1.23 | 7.40% |
| 2025-05-08 | 25.59 | 26.09 | 25.28 | 25.59 | 0.00% | 1.51 | 8.96% |
| 2025-05-07 | 25.24 | 26.27 | 24.96 | 25.59 | +2.45% | 2.15 | 12.74% |
| 2025-05-06 | 24.65 | 25.10 | 24.40 | 24.97 | +1.33% | 1.73 | 10.63% |