诚达药业 sz.301201
35.45
-2.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 28.68 | 30.08 | 28.58 | 29.60 | +3.21% | 2.30 | 7.19% |
| 2025-08-18 | 28.15 | 28.78 | 28.02 | 28.68 | +1.88% | 1.75 | 5.67% |
| 2025-08-15 | 27.61 | 28.16 | 27.30 | 28.15 | +2.96% | 1.69 | 5.61% |
| 2025-08-14 | 29.28 | 29.49 | 27.31 | 27.34 | -5.50% | 2.76 | 9.04% |
| 2025-08-13 | 28.84 | 29.08 | 28.37 | 28.93 | +0.35% | 1.45 | 4.64% |
| 2025-08-12 | 29.81 | 29.97 | 28.45 | 28.83 | -2.47% | 1.73 | 5.51% |
| 2025-08-11 | 27.73 | 30.15 | 27.39 | 29.56 | +7.57% | 2.94 | 9.39% |
| 2025-08-08 | 27.29 | 27.73 | 27.00 | 27.48 | +0.59% | 1.29 | 4.34% |
| 2025-08-07 | 27.80 | 28.23 | 27.01 | 27.32 | -1.30% | 1.72 | 5.77% |
| 2025-08-06 | 27.91 | 28.19 | 27.45 | 27.68 | -0.50% | 1.54 | 5.11% |
| 2025-08-05 | 28.08 | 28.29 | 27.55 | 27.82 | -1.00% | 1.82 | 6.01% |
| 2025-08-04 | 26.82 | 28.25 | 26.57 | 28.10 | +4.04% | 2.93 | 9.75% |
| 2025-08-01 | 26.91 | 27.63 | 26.68 | 27.01 | +0.93% | 1.59 | 5.38% |
| 2025-07-31 | 27.32 | 27.38 | 26.68 | 26.76 | -0.93% | 2.12 | 7.23% |
| 2025-07-30 | 27.27 | 27.90 | 26.73 | 27.01 | -1.60% | 2.74 | 9.24% |
| 2025-07-29 | 26.97 | 27.45 | 26.43 | 27.45 | +1.78% | 3.14 | 10.65% |
| 2025-07-28 | 27.00 | 27.49 | 26.81 | 26.97 | -0.30% | 1.81 | 6.17% |
| 2025-07-25 | 27.17 | 27.65 | 26.83 | 27.05 | -0.81% | 2.95 | 9.99% |
| 2025-07-24 | 27.85 | 28.32 | 27.10 | 27.27 | -1.27% | 4.07 | 13.60% |
| 2025-07-23 | 30.00 | 30.46 | 27.60 | 27.62 | -13.12% | 6.35 | 20.35% |