诚达药业 sz.301201
35.45
-2.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 29.80 | 34.50 | 29.80 | 31.79 | +8.68% | 7.46 | 21.34% |
| 2025-07-21 | 26.00 | 29.45 | 25.89 | 29.25 | +10.80% | 4.62 | 15.11% |
| 2025-07-18 | 25.28 | 26.56 | 24.76 | 26.40 | +4.43% | 2.76 | 12.23% |
| 2025-07-17 | 24.45 | 25.35 | 24.18 | 25.28 | +2.14% | 1.95 | 8.97% |
| 2025-07-16 | 23.92 | 24.95 | 23.81 | 24.75 | +3.47% | 1.91 | 8.95% |
| 2025-07-15 | 23.83 | 24.59 | 23.44 | 23.92 | +0.72% | 1.07 | 5.13% |
| 2025-07-14 | 23.50 | 23.85 | 23.18 | 23.75 | +1.28% | 0.90 | 4.38% |
| 2025-07-11 | 23.65 | 24.38 | 23.20 | 23.45 | +0.86% | 1.33 | 6.44% |
| 2025-07-10 | 22.93 | 23.97 | 22.93 | 23.25 | +1.75% | 1.23 | 6.01% |
| 2025-07-09 | 23.05 | 23.39 | 22.68 | 22.85 | -0.86% | 0.80 | 3.97% |
| 2025-07-08 | 22.83 | 23.54 | 22.70 | 23.05 | +0.52% | 0.74 | 3.63% |
| 2025-07-07 | 23.02 | 23.56 | 22.78 | 22.93 | -0.56% | 0.85 | 4.22% |
| 2025-07-04 | 23.39 | 23.59 | 22.85 | 23.06 | -2.23% | 1.08 | 5.31% |
| 2025-07-03 | 22.55 | 23.77 | 22.12 | 23.58 | +5.73% | 2.02 | 9.96% |
| 2025-07-02 | 22.08 | 22.98 | 21.94 | 22.30 | +1.03% | 1.44 | 7.25% |
| 2025-07-01 | 21.69 | 22.13 | 21.59 | 22.08 | +1.64% | 0.71 | 3.70% |
| 2025-06-30 | 21.26 | 21.85 | 21.17 | 21.72 | +2.53% | 0.83 | 4.40% |
| 2025-06-27 | 20.57 | 21.33 | 20.55 | 21.18 | +2.89% | 0.89 | 4.84% |
| 2025-06-26 | 20.78 | 21.02 | 20.55 | 20.59 | -1.33% | 0.90 | 4.94% |
| 2025-06-25 | 20.89 | 20.97 | 20.58 | 20.87 | -0.52% | 0.62 | 3.40% |