诚达药业 sz.301201
35.45
-2.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 20.72 | 21.14 | 20.63 | 20.98 | +1.73% | 0.51 | 2.78% |
| 2025-06-23 | 20.33 | 20.76 | 20.13 | 20.62 | +1.12% | 0.51 | 2.82% |
| 2025-06-20 | 20.72 | 20.81 | 20.36 | 20.39 | -1.30% | 0.33 | 1.82% |
| 2025-06-19 | 21.52 | 21.59 | 20.60 | 20.66 | -4.01% | 0.68 | 3.68% |
| 2025-06-18 | 21.81 | 22.02 | 21.51 | 21.52 | -1.94% | 0.69 | 3.60% |
| 2025-06-17 | 22.40 | 23.06 | 21.79 | 21.95 | -1.16% | 0.97 | 4.93% |
| 2025-06-16 | 22.34 | 22.67 | 22.12 | 22.21 | -0.49% | 0.69 | 3.53% |
| 2025-06-13 | 23.07 | 23.23 | 22.27 | 22.31 | -3.51% | 1.02 | 5.14% |
| 2025-06-12 | 22.94 | 23.25 | 22.84 | 23.13 | +0.73% | 0.82 | 4.03% |
| 2025-06-11 | 23.26 | 23.62 | 22.87 | 22.96 | -1.24% | 0.75 | 3.71% |
| 2025-06-10 | 23.01 | 23.77 | 22.70 | 23.25 | +1.69% | 1.64 | 8.02% |
| 2025-06-09 | 22.18 | 23.05 | 22.09 | 22.86 | +3.13% | 1.21 | 6.05% |
| 2025-06-06 | 22.30 | 22.54 | 22.01 | 22.17 | -0.75% | 0.64 | 3.26% |
| 2025-06-05 | 22.78 | 22.85 | 22.13 | 22.33 | -2.04% | 0.91 | 4.62% |
| 2025-06-04 | 22.81 | 23.36 | 22.59 | 22.80 | -0.86% | 0.98 | 4.91% |
| 2025-06-03 | 22.06 | 23.05 | 21.86 | 23.00 | +3.29% | 1.23 | 6.15% |
| 2025-05-30 | 22.53 | 22.90 | 22.17 | 22.27 | -0.66% | 0.98 | 4.96% |
| 2025-05-29 | 21.86 | 22.57 | 21.63 | 22.41 | +2.73% | 0.92 | 4.69% |
| 2025-05-28 | 21.93 | 22.06 | 21.55 | 21.82 | -1.08% | 0.59 | 3.07% |
| 2025-05-27 | 21.36 | 22.12 | 21.20 | 22.06 | +2.72% | 0.98 | 5.12% |