诚达药业 sz.301201
35.45
-2.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.37 | 22.48 | 21.08 | 21.47 | -2.87% | 1.11 | 5.85% |
| 2025-05-23 | 21.88 | 22.68 | 21.62 | 22.11 | +2.62% | 1.65 | 8.36% |
| 2025-05-22 | 21.82 | 22.08 | 21.47 | 21.54 | -2.03% | 0.73 | 3.80% |
| 2025-05-21 | 21.79 | 22.36 | 21.56 | 21.99 | +1.05% | 1.02 | 5.25% |
| 2025-05-20 | 21.31 | 22.18 | 21.31 | 21.76 | +1.86% | 0.92 | 4.77% |
| 2025-05-19 | 21.60 | 21.76 | 21.04 | 21.36 | -1.28% | 0.68 | 3.63% |
| 2025-05-16 | 21.61 | 21.74 | 21.03 | 21.64 | +2.10% | 1.08 | 5.72% |
| 2025-05-15 | 21.14 | 21.40 | 20.58 | 21.19 | +1.14% | 0.94 | 5.04% |
| 2025-05-14 | 20.90 | 21.46 | 20.68 | 20.96 | +0.67% | 0.99 | 5.36% |
| 2025-05-13 | 21.46 | 21.48 | 20.72 | 20.82 | -1.73% | 0.80 | 4.37% |
| 2025-05-12 | 21.31 | 21.36 | 20.44 | 21.18 | +0.33% | 1.46 | 7.89% |
| 2025-05-09 | 24.19 | 24.97 | 21.00 | 21.12 | -3.84% | 3.10 | 15.48% |
| 2025-05-08 | 21.24 | 22.30 | 21.04 | 21.96 | +2.36% | 1.28 | 6.64% |
| 2025-05-07 | 21.21 | 22.01 | 21.11 | 21.45 | +3.29% | 1.13 | 5.97% |
| 2025-05-06 | 20.82 | 21.03 | 20.62 | 20.77 | +2.29% | 0.54 | 2.99% |