诚达药业 sz.301201
35.45
-2.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 40.00 | 40.20 | 37.42 | 37.74 | -7.34% | 1.34 | 3.18% |
| 2026-03-20 | 41.30 | 41.86 | 40.70 | 40.73 | -0.34% | 0.66 | 1.48% |
| 2026-03-19 | 42.25 | 42.32 | 40.71 | 40.87 | -4.24% | 0.85 | 1.90% |
| 2026-03-18 | 41.94 | 42.75 | 41.40 | 42.68 | +2.28% | 0.61 | 1.34% |
| 2026-03-17 | 43.13 | 43.13 | 41.62 | 41.73 | -3.11% | 1.02 | 2.23% |
| 2026-03-16 | 42.37 | 43.60 | 42.10 | 43.07 | +1.65% | 1.24 | 2.66% |
| 2026-03-13 | 42.80 | 43.68 | 42.20 | 42.37 | -1.72% | 1.12 | 2.40% |
| 2026-03-12 | 44.57 | 44.87 | 43.00 | 43.11 | -3.28% | 1.26 | 2.64% |
| 2026-03-11 | 45.24 | 45.73 | 44.14 | 44.57 | -1.48% | 1.40 | 2.88% |
| 2026-03-10 | 43.13 | 45.47 | 43.13 | 45.24 | +6.17% | 2.41 | 4.98% |
| 2026-03-09 | 42.01 | 42.63 | 41.31 | 42.61 | -0.33% | 0.81 | 1.79% |
| 2026-03-06 | 42.01 | 43.10 | 41.98 | 42.75 | +1.50% | 0.94 | 2.03% |
| 2026-03-05 | 42.22 | 43.80 | 41.90 | 42.12 | +1.76% | 1.48 | 3.20% |
| 2026-03-04 | 40.80 | 41.71 | 40.50 | 41.39 | -0.77% | 1.17 | 2.62% |
| 2026-03-03 | 42.00 | 43.28 | 41.63 | 41.71 | -0.45% | 1.47 | 3.20% |
| 2026-03-02 | 43.34 | 43.50 | 41.83 | 41.90 | -5.10% | 1.96 | 4.27% |
| 2026-02-27 | 44.02 | 46.08 | 43.70 | 44.15 | +1.01% | 3.47 | 7.15% |
| 2026-02-26 | 43.90 | 44.85 | 43.25 | 43.71 | 0.00% | 1.44 | 3.02% |
| 2026-02-25 | 43.43 | 44.50 | 42.60 | 43.71 | +0.51% | 2.05 | 4.33% |
| 2026-02-24 | 41.41 | 43.85 | 41.41 | 43.49 | +5.12% | 2.09 | 4.51% |