诚达药业 sz.301201
35.45
-2.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 41.11 | 42.23 | 40.80 | 41.37 | +0.78% | 1.83 | 4.03% |
| 2026-02-12 | 39.30 | 41.98 | 38.60 | 41.05 | +3.17% | 3.95 | 8.90% |
| 2026-02-11 | 38.28 | 39.81 | 37.85 | 39.79 | +4.49% | 1.91 | 4.54% |
| 2026-02-10 | 38.72 | 38.97 | 37.76 | 38.08 | -1.50% | 1.57 | 3.78% |
| 2026-02-09 | 38.30 | 38.75 | 38.04 | 38.66 | +1.60% | 0.71 | 1.70% |
| 2026-02-06 | 37.79 | 38.81 | 37.53 | 38.05 | +0.87% | 1.04 | 2.50% |
| 2026-02-05 | 38.76 | 39.20 | 37.69 | 37.72 | -3.23% | 1.07 | 2.59% |
| 2026-02-04 | 38.32 | 39.18 | 38.28 | 38.98 | +1.09% | 0.86 | 2.05% |
| 2026-02-03 | 38.44 | 38.99 | 38.03 | 38.56 | +0.68% | 0.85 | 2.04% |
| 2026-02-02 | 38.12 | 39.85 | 38.12 | 38.30 | -0.91% | 0.96 | 2.29% |
| 2026-01-30 | 39.80 | 40.26 | 38.44 | 38.65 | -3.18% | 1.25 | 2.95% |
| 2026-01-29 | 40.88 | 41.54 | 39.80 | 39.92 | -3.34% | 1.46 | 3.33% |
| 2026-01-28 | 41.12 | 41.80 | 40.72 | 41.30 | -0.67% | 1.07 | 2.40% |
| 2026-01-27 | 40.60 | 42.71 | 40.45 | 41.58 | +2.16% | 2.26 | 5.01% |
| 2026-01-26 | 41.47 | 41.58 | 40.22 | 40.70 | -1.17% | 1.57 | 3.53% |
| 2026-01-23 | 39.85 | 41.31 | 39.61 | 41.18 | +3.81% | 1.67 | 3.81% |
| 2026-01-22 | 41.60 | 41.62 | 39.50 | 39.67 | -4.16% | 2.21 | 5.06% |
| 2026-01-21 | 42.14 | 42.67 | 41.28 | 41.39 | -1.76% | 1.53 | 3.37% |
| 2026-01-20 | 43.82 | 44.10 | 41.76 | 42.13 | -3.75% | 2.05 | 4.45% |
| 2026-01-19 | 43.66 | 44.15 | 42.80 | 43.77 | -0.75% | 1.82 | 3.84% |