诚达药业 sz.301201
35.45
-2.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 44.71 | 44.90 | 43.80 | 44.10 | -0.90% | 1.98 | 4.14% |
| 2026-01-15 | 43.40 | 45.29 | 43.17 | 44.50 | +1.64% | 3.34 | 6.91% |
| 2026-01-14 | 45.46 | 45.99 | 43.00 | 43.78 | -4.58% | 6.57 | 13.59% |
| 2026-01-13 | 50.30 | 53.01 | 45.00 | 45.88 | -10.13% | 8.11 | 15.09% |
| 2026-01-12 | 51.50 | 52.55 | 49.36 | 51.05 | -1.52% | 6.83 | 12.45% |
| 2026-01-09 | 47.00 | 52.53 | 47.00 | 51.84 | +8.77% | 8.28 | 15.26% |
| 2026-01-08 | 46.23 | 49.63 | 46.23 | 47.66 | +2.69% | 5.08 | 9.76% |
| 2026-01-07 | 45.00 | 48.00 | 44.58 | 46.41 | +2.86% | 4.36 | 8.64% |
| 2026-01-06 | 44.88 | 45.44 | 43.83 | 45.12 | +1.64% | 3.13 | 6.47% |
| 2026-01-05 | 41.51 | 45.15 | 41.30 | 44.39 | +9.07% | 5.12 | 10.84% |
| 2025-12-31 | 42.11 | 42.41 | 40.25 | 40.70 | -3.85% | 2.45 | 5.51% |
| 2025-12-30 | 42.05 | 43.27 | 41.01 | 42.33 | -0.38% | 2.02 | 4.39% |
| 2025-12-29 | 41.90 | 43.10 | 41.65 | 42.49 | +1.29% | 1.90 | 4.15% |
| 2025-12-26 | 41.50 | 44.30 | 41.40 | 41.95 | +0.84% | 2.72 | 5.86% |
| 2025-12-25 | 41.27 | 41.76 | 40.92 | 41.60 | +0.63% | 1.20 | 2.67% |
| 2025-12-24 | 41.70 | 42.02 | 40.97 | 41.34 | -0.86% | 1.51 | 3.37% |
| 2025-12-23 | 41.49 | 42.46 | 41.37 | 41.70 | +0.80% | 2.16 | 4.74% |
| 2025-12-22 | 42.36 | 42.83 | 41.11 | 41.37 | -0.39% | 2.45 | 5.39% |
| 2025-12-19 | 40.65 | 41.58 | 40.31 | 41.53 | +1.47% | 1.36 | 3.06% |
| 2025-12-18 | 40.72 | 42.11 | 40.14 | 40.93 | -0.49% | 1.41 | 3.13% |