诚达药业 sz.301201
35.45
-2.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 28.92 | 34.68 | 28.92 | 33.32 | +15.25% | 5.08 | 14.48% |
| 2025-09-15 | 27.50 | 29.20 | 27.36 | 28.91 | +5.13% | 1.67 | 5.40% |
| 2025-09-12 | 27.40 | 27.90 | 26.95 | 27.50 | +0.07% | 0.95 | 3.21% |
| 2025-09-11 | 27.22 | 27.53 | 26.38 | 27.48 | +0.96% | 0.87 | 2.97% |
| 2025-09-10 | 27.20 | 27.86 | 26.92 | 27.22 | -0.07% | 0.50 | 1.68% |
| 2025-09-09 | 28.29 | 28.29 | 26.95 | 27.24 | -3.03% | 0.84 | 2.83% |
| 2025-09-08 | 27.72 | 28.59 | 26.77 | 28.09 | -2.26% | 1.22 | 4.04% |
| 2025-09-05 | 28.56 | 28.80 | 27.92 | 28.74 | +0.74% | 0.89 | 2.88% |
| 2025-09-04 | 28.00 | 29.00 | 27.91 | 28.53 | +1.78% | 1.38 | 4.48% |
| 2025-09-03 | 29.01 | 29.58 | 27.88 | 28.03 | -3.04% | 0.94 | 3.03% |
| 2025-09-02 | 30.11 | 30.13 | 28.66 | 28.91 | -4.40% | 1.24 | 3.92% |
| 2025-09-01 | 29.20 | 30.58 | 28.88 | 30.24 | +4.13% | 1.81 | 5.56% |
| 2025-08-29 | 29.16 | 29.51 | 28.80 | 29.04 | -0.55% | 1.18 | 3.72% |
| 2025-08-28 | 29.21 | 29.50 | 28.34 | 29.20 | -0.03% | 1.33 | 4.22% |
| 2025-08-27 | 30.62 | 30.62 | 29.18 | 29.21 | -5.13% | 2.41 | 7.49% |
| 2025-08-26 | 31.62 | 31.98 | 30.51 | 30.79 | -4.35% | 2.78 | 8.24% |
| 2025-08-25 | 30.28 | 32.29 | 30.11 | 32.19 | +6.10% | 3.05 | 8.98% |
| 2025-08-22 | 32.30 | 32.40 | 30.10 | 30.34 | -3.38% | 3.20 | 9.58% |
| 2025-08-21 | 30.60 | 32.68 | 30.25 | 31.40 | +3.90% | 2.66 | 7.76% |
| 2025-08-20 | 30.00 | 31.50 | 29.55 | 30.22 | +2.09% | 2.74 | 8.27% |