华兰疫苗 sz.301207
19.02
+0.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.10 | 17.25 | 16.97 | 17.04 | -0.34% | 0.38 | 1.53% |
| 2025-07-21 | 17.10 | 17.18 | 16.92 | 17.10 | +0.11% | 0.39 | 1.57% |
| 2025-07-18 | 17.07 | 17.11 | 16.87 | 17.08 | +0.06% | 0.35 | 1.41% |
| 2025-07-17 | 16.99 | 17.10 | 16.91 | 17.07 | +0.51% | 0.36 | 1.47% |
| 2025-07-16 | 16.66 | 17.00 | 16.56 | 16.98 | +1.81% | 0.47 | 1.90% |
| 2025-07-15 | 16.78 | 16.93 | 16.51 | 16.68 | -0.92% | 0.37 | 1.52% |
| 2025-07-14 | 16.73 | 16.89 | 16.63 | 16.84 | +0.76% | 0.33 | 1.35% |
| 2025-07-11 | 16.64 | 16.81 | 16.56 | 16.71 | +0.41% | 0.35 | 1.43% |
| 2025-07-10 | 16.43 | 16.85 | 16.33 | 16.64 | +1.00% | 0.51 | 2.11% |
| 2025-07-09 | 16.48 | 16.54 | 16.35 | 16.48 | 0.00% | 0.27 | 1.11% |
| 2025-07-08 | 16.39 | 16.60 | 16.31 | 16.48 | +1.01% | 0.28 | 1.17% |
| 2025-07-07 | 16.37 | 16.48 | 16.25 | 16.31 | -0.30% | 0.23 | 0.98% |
| 2025-07-04 | 16.42 | 16.56 | 16.32 | 16.36 | -0.53% | 0.33 | 1.39% |
| 2025-07-03 | 16.42 | 16.51 | 16.31 | 16.45 | +0.59% | 0.34 | 1.41% |
| 2025-07-02 | 16.40 | 16.52 | 16.21 | 16.35 | -0.47% | 0.32 | 1.34% |
| 2025-07-01 | 16.37 | 16.55 | 16.23 | 16.43 | +0.30% | 0.43 | 1.80% |
| 2025-06-30 | 16.13 | 16.46 | 16.02 | 16.38 | +2.74% | 0.56 | 2.36% |
| 2025-06-27 | 15.83 | 16.01 | 15.83 | 15.94 | +0.67% | 0.18 | 0.79% |
| 2025-06-26 | 16.00 | 16.00 | 15.79 | 15.84 | -1.27% | 0.28 | 1.22% |
| 2025-06-25 | 15.95 | 16.07 | 15.79 | 16.04 | +0.55% | 0.28 | 1.21% |