华兰疫苗 sz.301207
19.02
+0.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.74 | 15.98 | 15.64 | 15.95 | +2.05% | 0.26 | 1.10% |
| 2025-06-23 | 15.40 | 15.70 | 15.33 | 15.63 | +0.50% | 0.22 | 0.99% |
| 2025-06-20 | 15.49 | 15.64 | 15.46 | 15.55 | +0.69% | 0.24 | 1.07% |
| 2025-06-19 | 15.73 | 15.80 | 15.41 | 15.45 | -1.85% | 0.30 | 1.33% |
| 2025-06-18 | 16.07 | 16.08 | 15.74 | 15.74 | -2.11% | 0.33 | 1.41% |
| 2025-06-17 | 15.94 | 16.54 | 15.93 | 16.08 | +1.60% | 0.61 | 2.59% |
| 2025-06-16 | 15.86 | 15.95 | 15.70 | 15.83 | -0.36% | 0.32 | 1.37% |
| 2025-06-13 | 16.20 | 16.31 | 15.84 | 15.88 | -2.24% | 0.41 | 1.76% |
| 2025-06-12 | 16.21 | 16.28 | 16.08 | 16.25 | +0.12% | 0.37 | 1.55% |
| 2025-06-11 | 16.28 | 16.42 | 16.20 | 16.23 | -0.35% | 0.28 | 1.17% |
| 2025-06-10 | 16.38 | 16.49 | 16.10 | 16.29 | -0.53% | 0.45 | 1.85% |
| 2025-06-09 | 16.05 | 16.49 | 16.05 | 16.37 | +1.73% | 0.55 | 2.27% |
| 2025-06-06 | 16.15 | 16.24 | 15.99 | 16.10 | -0.30% | 0.23 | 0.97% |
| 2025-06-05 | 16.25 | 16.43 | 16.03 | 16.14 | -0.18% | 0.46 | 1.91% |
| 2025-06-04 | 16.22 | 16.31 | 16.11 | 16.17 | -0.30% | 0.30 | 1.24% |
| 2025-06-03 | 15.93 | 16.29 | 15.89 | 16.22 | +0.90% | 0.38 | 1.60% |
| 2025-05-30 | 16.09 | 16.25 | 16.01 | 16.08 | -0.18% | 0.30 | 1.27% |
| 2025-05-29 | 15.86 | 16.15 | 15.73 | 16.10 | +1.94% | 0.33 | 1.41% |
| 2025-05-28 | 16.03 | 16.14 | 15.70 | 15.80 | -1.08% | 0.22 | 0.93% |
| 2025-05-27 | 15.71 | 16.00 | 15.61 | 15.97 | +1.22% | 0.29 | 1.23% |