华兰疫苗 sz.301207
19.02
+0.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.82 | 15.99 | 15.58 | 15.78 | -0.60% | 0.29 | 1.24% |
| 2025-05-23 | 15.89 | 16.25 | 15.86 | 15.87 | -0.18% | 0.39 | 1.63% |
| 2025-05-22 | 16.10 | 16.17 | 15.81 | 15.90 | -1.19% | 0.32 | 1.36% |
| 2025-05-21 | 16.07 | 16.31 | 15.97 | 16.10 | +0.18% | 0.40 | 1.66% |
| 2025-05-20 | 15.78 | 16.12 | 15.73 | 16.07 | +1.82% | 0.40 | 1.71% |
| 2025-05-19 | 15.89 | 15.98 | 15.63 | 15.78 | -0.54% | 0.33 | 1.41% |
| 2025-05-16 | 15.69 | 15.89 | 15.64 | 15.86 | +1.22% | 0.32 | 1.36% |
| 2025-05-15 | 15.65 | 15.80 | 15.53 | 15.67 | +0.18% | 0.25 | 1.09% |
| 2025-05-14 | 15.70 | 15.80 | 15.51 | 15.64 | -0.31% | 0.25 | 1.10% |
| 2025-05-13 | 15.91 | 15.91 | 15.62 | 15.69 | +0.06% | 0.23 | 0.97% |
| 2025-05-12 | 15.60 | 15.69 | 15.46 | 15.68 | +1.24% | 0.26 | 1.12% |
| 2025-05-09 | 15.70 | 15.70 | 15.45 | 15.49 | -0.55% | 0.19 | 0.82% |
| 2025-05-08 | 15.52 | 15.72 | 15.39 | 15.58 | +0.74% | 0.29 | 1.25% |
| 2025-05-07 | 15.69 | 15.82 | 15.40 | 15.46 | -0.31% | 0.28 | 1.20% |
| 2025-05-06 | 15.28 | 15.53 | 15.22 | 15.51 | +2.21% | 0.30 | 1.31% |