华兰疫苗 sz.301207
19.02
+0.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 19.72 | 19.92 | 19.33 | 19.38 | -1.97% | 0.96 | 0.82% |
| 2026-04-20 | 19.80 | 19.88 | 19.59 | 19.77 | -0.70% | 0.81 | 0.68% |
| 2026-04-17 | 20.09 | 20.09 | 19.68 | 19.91 | -0.99% | 0.97 | 0.82% |
| 2026-04-16 | 20.17 | 20.17 | 19.86 | 20.11 | -0.79% | 1.05 | 0.87% |
| 2026-04-15 | 20.07 | 20.37 | 19.85 | 20.27 | +1.20% | 1.45 | 1.20% |
| 2026-04-14 | 19.86 | 20.06 | 19.55 | 20.03 | +1.42% | 0.85 | 0.72% |
| 2026-04-13 | 19.73 | 19.91 | 19.63 | 19.75 | -0.55% | 0.80 | 0.67% |
| 2026-04-10 | 19.95 | 20.22 | 19.85 | 19.86 | +0.25% | 1.00 | 0.83% |
| 2026-04-09 | 20.11 | 20.42 | 19.78 | 19.81 | -2.46% | 1.17 | 0.97% |
| 2026-04-08 | 20.05 | 20.35 | 19.92 | 20.31 | +2.68% | 1.57 | 1.30% |
| 2026-04-07 | 19.68 | 19.99 | 19.31 | 19.78 | +0.36% | 1.13 | 0.95% |
| 2026-04-03 | 19.99 | 20.16 | 19.66 | 19.71 | -2.38% | 1.32 | 1.11% |
| 2026-04-02 | 19.97 | 20.43 | 19.85 | 20.19 | +0.55% | 1.99 | 1.64% |
| 2026-04-01 | 19.50 | 20.19 | 19.42 | 20.08 | +4.31% | 2.03 | 1.70% |
| 2026-03-31 | 19.63 | 19.84 | 19.22 | 19.25 | -1.99% | 1.49 | 1.28% |
| 2026-03-30 | 18.99 | 20.18 | 18.94 | 19.64 | +2.45% | 2.16 | 1.82% |
| 2026-03-27 | 18.43 | 19.19 | 18.37 | 19.17 | +2.95% | 0.95 | 0.84% |
| 2026-03-26 | 18.69 | 19.03 | 18.52 | 18.62 | -0.37% | 0.65 | 0.58% |
| 2026-03-25 | 18.84 | 18.87 | 18.58 | 18.69 | +0.05% | 0.74 | 0.66% |
| 2026-03-24 | 18.20 | 18.70 | 18.08 | 18.68 | +4.24% | 0.97 | 0.88% |