华兰疫苗 sz.301207
19.02
+0.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 18.88 | 18.88 | 17.79 | 17.92 | -6.28% | 1.36 | 1.24% |
| 2026-03-20 | 19.25 | 19.60 | 19.09 | 19.12 | -0.42% | 0.89 | 0.77% |
| 2026-03-19 | 19.50 | 19.60 | 19.09 | 19.20 | -2.54% | 0.93 | 0.80% |
| 2026-03-18 | 19.38 | 19.72 | 19.28 | 19.70 | +1.81% | 0.92 | 0.78% |
| 2026-03-17 | 19.66 | 19.76 | 19.32 | 19.35 | -1.07% | 0.80 | 0.68% |
| 2026-03-16 | 19.45 | 19.61 | 19.36 | 19.56 | +0.51% | 0.63 | 0.53% |
| 2026-03-13 | 19.39 | 19.68 | 19.32 | 19.46 | +0.36% | 0.76 | 0.65% |
| 2026-03-12 | 19.48 | 19.53 | 19.23 | 19.39 | -0.46% | 0.86 | 0.74% |
| 2026-03-11 | 19.69 | 19.75 | 19.40 | 19.48 | -1.07% | 0.93 | 0.79% |
| 2026-03-10 | 19.51 | 19.77 | 19.50 | 19.69 | +1.39% | 0.93 | 0.79% |
| 2026-03-09 | 19.10 | 19.43 | 19.01 | 19.42 | 0.00% | 1.05 | 0.91% |
| 2026-03-06 | 18.97 | 19.52 | 18.95 | 19.42 | +1.89% | 1.27 | 1.09% |
| 2026-03-05 | 19.03 | 19.29 | 18.96 | 19.06 | +0.85% | 1.23 | 1.07% |
| 2026-03-04 | 18.95 | 19.02 | 18.63 | 18.90 | -0.79% | 1.13 | 1.00% |
| 2026-03-03 | 19.75 | 20.02 | 18.96 | 19.05 | -3.79% | 1.41 | 1.21% |
| 2026-03-02 | 20.30 | 20.38 | 19.68 | 19.80 | -4.35% | 1.91 | 1.60% |
| 2026-02-27 | 20.52 | 20.72 | 20.40 | 20.70 | +0.39% | 1.12 | 0.91% |
| 2026-02-26 | 21.23 | 21.33 | 20.50 | 20.62 | -2.92% | 2.23 | 1.79% |
| 2026-02-25 | 21.01 | 21.24 | 20.93 | 21.24 | +1.14% | 1.29 | 1.02% |
| 2026-02-24 | 21.18 | 21.39 | 20.92 | 21.00 | +0.10% | 1.12 | 0.89% |