华兰疫苗 sz.301207
19.02
+0.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 21.00 | 21.27 | 20.93 | 20.98 | -0.38% | 1.35 | 1.06% |
| 2026-02-12 | 21.27 | 21.38 | 21.01 | 21.06 | -1.31% | 1.80 | 1.42% |
| 2026-02-11 | 21.53 | 21.80 | 21.32 | 21.34 | -1.25% | 1.96 | 1.51% |
| 2026-02-10 | 21.61 | 22.35 | 21.52 | 21.61 | -0.23% | 2.94 | 2.24% |
| 2026-02-09 | 21.89 | 22.38 | 21.60 | 21.66 | -1.10% | 3.82 | 2.91% |
| 2026-02-06 | 22.25 | 23.17 | 21.85 | 21.90 | -3.48% | 5.41 | 4.01% |
| 2026-02-05 | 22.00 | 23.48 | 21.82 | 22.69 | +4.37% | 7.69 | 5.64% |
| 2026-02-04 | 21.60 | 21.81 | 21.38 | 21.74 | -0.55% | 2.41 | 1.85% |
| 2026-02-03 | 21.52 | 21.86 | 21.17 | 21.86 | +2.20% | 2.72 | 2.10% |
| 2026-02-02 | 21.83 | 22.39 | 21.33 | 21.39 | -2.51% | 3.88 | 2.97% |
| 2026-01-30 | 22.30 | 23.29 | 21.56 | 21.94 | -3.01% | 4.89 | 3.67% |
| 2026-01-29 | 23.70 | 23.88 | 22.43 | 22.62 | -9.05% | 6.89 | 5.00% |
| 2026-01-28 | 24.20 | 25.39 | 23.97 | 24.87 | -4.53% | 9.34 | 6.33% |
| 2026-01-27 | 24.82 | 27.88 | 23.91 | 26.05 | +11.61% | 14.21 | 9.39% |
| 2026-01-26 | 20.32 | 23.34 | 20.27 | 23.34 | +20.00% | 6.01 | 4.52% |
| 2026-01-23 | 18.97 | 19.70 | 18.94 | 19.45 | +2.53% | 1.35 | 1.16% |
| 2026-01-22 | 18.93 | 19.20 | 18.90 | 18.97 | +0.58% | 0.79 | 0.69% |
| 2026-01-21 | 18.66 | 19.01 | 18.56 | 18.86 | +0.53% | 0.82 | 0.73% |
| 2026-01-20 | 19.11 | 19.24 | 18.65 | 18.76 | -1.99% | 1.08 | 0.95% |
| 2026-01-19 | 18.93 | 19.20 | 18.72 | 19.14 | 0.00% | 0.85 | 0.75% |