华兰疫苗 sz.301207
19.02
+0.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.92 | 17.94 | 17.60 | 17.77 | -0.27% | 0.40 | 0.36% |
| 2025-09-15 | 18.02 | 18.03 | 17.79 | 17.82 | -1.24% | 0.38 | 0.34% |
| 2025-09-12 | 18.24 | 18.25 | 17.86 | 18.04 | -0.96% | 0.68 | 0.61% |
| 2025-09-11 | 17.69 | 18.41 | 17.39 | 18.22 | +2.29% | 0.92 | 0.83% |
| 2025-09-10 | 17.91 | 18.12 | 17.71 | 17.81 | -1.45% | 0.47 | 0.42% |
| 2025-09-09 | 18.25 | 18.37 | 17.85 | 18.07 | -1.06% | 0.80 | 0.72% |
| 2025-09-08 | 18.06 | 18.42 | 17.93 | 18.27 | +0.91% | 0.74 | 0.66% |
| 2025-09-05 | 17.71 | 18.14 | 17.51 | 18.10 | +1.91% | 0.82 | 0.74% |
| 2025-09-04 | 18.06 | 18.27 | 17.37 | 17.76 | -1.56% | 0.86 | 0.78% |
| 2025-09-03 | 18.35 | 18.54 | 17.89 | 18.04 | -1.69% | 0.98 | 0.88% |
| 2025-09-02 | 17.83 | 18.82 | 17.68 | 18.35 | +2.89% | 1.86 | 1.64% |
| 2025-09-01 | 17.44 | 17.91 | 17.40 | 17.84 | +2.17% | 0.70 | 0.64% |
| 2025-08-29 | 17.49 | 17.60 | 17.31 | 17.46 | -0.17% | 0.70 | 0.65% |
| 2025-08-28 | 17.97 | 18.24 | 16.98 | 17.49 | -1.21% | 1.17 | 1.08% |
| 2025-08-27 | 18.61 | 18.61 | 17.70 | 17.70 | -4.21% | 1.07 | 0.95% |
| 2025-08-26 | 18.42 | 18.66 | 18.24 | 18.48 | 0.00% | 0.94 | 0.82% |
| 2025-08-25 | 18.12 | 18.58 | 18.12 | 18.48 | +1.93% | 1.20 | 1.05% |
| 2025-08-22 | 18.15 | 18.27 | 18.01 | 18.13 | -0.32% | 0.62 | 0.55% |
| 2025-08-21 | 18.25 | 18.54 | 18.12 | 18.19 | +0.11% | 0.78 | 0.69% |
| 2025-08-20 | 18.24 | 18.27 | 17.93 | 18.17 | -0.74% | 0.75 | 0.67% |