中亦科技 sz.301208
32.78
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 37.67 | 38.30 | 37.53 | 37.99 | +0.47% | 0.73 | 3.90% |
| 2025-05-23 | 38.32 | 38.77 | 37.69 | 37.81 | -1.71% | 1.07 | 5.68% |
| 2025-05-22 | 39.01 | 39.77 | 38.42 | 38.47 | -1.43% | 1.20 | 6.24% |
| 2025-05-21 | 39.68 | 39.90 | 38.60 | 39.02 | -2.32% | 1.13 | 5.88% |
| 2025-05-20 | 39.67 | 40.16 | 39.41 | 39.95 | -0.17% | 1.05 | 5.35% |
| 2025-05-19 | 39.32 | 40.14 | 38.93 | 40.02 | +1.34% | 1.06 | 5.43% |
| 2025-05-16 | 39.84 | 40.25 | 39.40 | 39.49 | -1.93% | 1.40 | 7.14% |
| 2025-05-15 | 41.62 | 41.89 | 40.27 | 40.27 | -4.93% | 2.14 | 10.62% |
| 2025-05-14 | 40.89 | 43.03 | 40.16 | 42.36 | +3.20% | 3.29 | 16.04% |
| 2025-05-13 | 41.86 | 42.27 | 40.85 | 41.04 | -1.62% | 2.07 | 10.13% |
| 2025-05-12 | 40.46 | 41.77 | 40.46 | 41.72 | +3.66% | 2.70 | 13.30% |
| 2025-05-09 | 41.15 | 41.15 | 39.85 | 40.25 | -2.37% | 1.66 | 8.36% |
| 2025-05-08 | 41.46 | 41.67 | 40.64 | 41.22 | -0.38% | 2.34 | 11.53% |
| 2025-05-07 | 44.30 | 44.79 | 40.70 | 41.38 | -1.26% | 4.43 | 21.35% |
| 2025-05-06 | 38.88 | 43.41 | 38.88 | 41.91 | +9.69% | 4.65 | 23.05% |