中亦科技 sz.301208

32.78 +1.83%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 35.04 35.24 34.45 34.67 -1.67% 0.32 1.41%
2026-04-20 34.94 35.42 34.81 35.26 +0.71% 0.31 1.34%
2026-04-17 35.00 35.56 34.70 35.01 -0.45% 0.35 1.52%
2026-04-16 34.32 35.29 34.16 35.17 +2.84% 0.50 2.18%
2026-04-15 34.66 34.66 34.07 34.20 -0.09% 0.35 1.54%
2026-04-14 34.00 34.48 33.83 34.23 +1.21% 0.35 1.57%
2026-04-13 33.90 33.99 33.44 33.82 -0.70% 0.36 1.63%
2026-04-10 33.68 34.50 33.68 34.06 +2.22% 0.57 2.53%
2026-04-09 34.02 34.32 33.17 33.32 -3.28% 0.42 1.88%
2026-04-08 33.48 34.48 33.35 34.45 +4.87% 0.56 2.51%
2026-04-07 32.32 33.32 32.31 32.85 +1.70% 0.34 1.56%
2026-04-03 33.56 33.80 32.14 32.30 -1.07% 0.36 1.69%
2026-04-02 33.50 33.66 32.10 32.65 -2.97% 0.37 1.72%
2026-04-01 33.92 33.95 33.31 33.65 +2.22% 0.28 1.28%
2026-03-31 33.66 33.99 32.90 32.92 -2.20% 0.28 1.28%
2026-03-30 33.35 33.82 32.90 33.66 -0.62% 0.25 1.11%
2026-03-27 32.88 34.13 32.84 33.87 +1.59% 0.30 1.37%
2026-03-26 34.49 34.86 33.00 33.34 -3.73% 0.44 1.99%
2026-03-25 34.00 35.38 33.92 34.63 +2.09% 0.52 2.29%
2026-03-24 33.49 33.96 32.71 33.92 +4.27% 0.53 2.42%