中亦科技 sz.301208
32.78
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 33.98 | 34.20 | 32.35 | 32.53 | -6.25% | 0.60 | 2.72% |
| 2026-03-20 | 37.44 | 37.58 | 34.66 | 34.70 | -6.52% | 1.04 | 4.39% |
| 2026-03-19 | 36.98 | 37.82 | 36.75 | 37.12 | -0.24% | 0.68 | 2.76% |
| 2026-03-18 | 36.67 | 37.36 | 36.58 | 37.21 | +1.89% | 0.39 | 1.57% |
| 2026-03-17 | 37.56 | 37.56 | 36.50 | 36.52 | -1.78% | 0.47 | 1.91% |
| 2026-03-16 | 37.77 | 37.78 | 36.69 | 37.18 | +1.81% | 0.51 | 2.09% |
| 2026-03-13 | 37.90 | 37.90 | 36.41 | 36.52 | -4.05% | 0.61 | 2.51% |
| 2026-03-12 | 37.68 | 38.48 | 37.68 | 38.06 | +1.01% | 0.63 | 2.48% |
| 2026-03-11 | 37.91 | 38.20 | 37.65 | 37.68 | -0.42% | 0.52 | 2.07% |
| 2026-03-10 | 37.64 | 38.24 | 37.40 | 37.84 | +1.39% | 0.52 | 2.08% |
| 2026-03-09 | 36.83 | 37.45 | 36.22 | 37.32 | +0.57% | 0.65 | 2.67% |
| 2026-03-06 | 36.60 | 37.11 | 36.20 | 37.11 | +1.92% | 0.38 | 1.57% |
| 2026-03-05 | 36.68 | 36.96 | 36.19 | 36.41 | +1.22% | 0.42 | 1.73% |
| 2026-03-04 | 36.39 | 36.65 | 35.85 | 35.97 | -2.20% | 0.52 | 2.19% |
| 2026-03-03 | 38.38 | 38.85 | 36.72 | 36.78 | -3.97% | 0.83 | 3.33% |
| 2026-03-02 | 39.90 | 40.16 | 38.23 | 38.30 | -5.80% | 1.07 | 4.17% |
| 2026-02-27 | 40.00 | 40.87 | 39.84 | 40.66 | +1.22% | 0.78 | 2.90% |
| 2026-02-26 | 39.95 | 40.98 | 39.89 | 40.17 | +1.13% | 0.88 | 3.30% |
| 2026-02-25 | 39.34 | 39.94 | 39.23 | 39.72 | +0.99% | 0.51 | 1.95% |
| 2026-02-24 | 40.29 | 40.40 | 39.20 | 39.33 | -1.18% | 0.66 | 2.53% |