亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.75 | 10.75 | 10.54 | 10.60 | -0.56% | 0.29 | 0.66% |
| 2026-05-21 | 10.83 | 10.99 | 10.65 | 10.66 | -1.93% | 0.28 | 0.63% |
| 2026-05-20 | 11.05 | 11.05 | 10.79 | 10.87 | -1.90% | 0.27 | 0.59% |
| 2026-05-19 | 10.96 | 11.15 | 10.93 | 11.08 | +1.09% | 0.34 | 0.74% |
| 2026-05-18 | 11.04 | 11.11 | 10.89 | 10.96 | -1.35% | 0.35 | 0.76% |
| 2026-05-15 | 11.16 | 11.24 | 11.04 | 11.11 | -0.45% | 0.37 | 0.80% |
| 2026-05-14 | 11.55 | 11.55 | 11.16 | 11.16 | -2.96% | 0.48 | 1.02% |
| 2026-05-13 | 11.61 | 11.61 | 11.43 | 11.50 | -0.86% | 0.40 | 0.83% |
| 2026-05-12 | 11.96 | 12.06 | 11.55 | 11.60 | -3.57% | 0.77 | 1.57% |
| 2026-05-11 | 11.72 | 12.11 | 11.62 | 12.03 | +3.53% | 1.06 | 2.13% |
| 2026-05-08 | 11.48 | 11.68 | 11.44 | 11.62 | +1.66% | 0.51 | 1.05% |
| 2026-05-07 | 11.53 | 11.54 | 11.37 | 11.43 | -0.52% | 0.37 | 0.79% |
| 2026-05-06 | 11.48 | 11.62 | 11.45 | 11.49 | 0.00% | 0.41 | 0.86% |
| 2026-04-30 | 11.50 | 11.56 | 11.43 | 11.49 | +0.35% | 0.27 | 0.57% |
| 2026-04-29 | 11.28 | 11.56 | 11.28 | 11.45 | +0.17% | 0.33 | 0.68% |
| 2026-04-28 | 11.45 | 11.64 | 11.36 | 11.43 | -1.30% | 0.35 | 0.73% |
| 2026-04-27 | 11.42 | 11.58 | 11.23 | 11.58 | +1.58% | 0.39 | 0.82% |
| 2026-04-24 | 11.40 | 11.48 | 11.25 | 11.40 | -0.35% | 0.40 | 0.83% |
| 2026-04-23 | 11.75 | 11.76 | 11.42 | 11.44 | -3.05% | 0.59 | 1.24% |
| 2026-04-22 | 11.94 | 11.94 | 11.63 | 11.80 | -0.08% | 0.37 | 0.76% |