亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.93 | 13.10 | 12.87 | 12.96 | +0.43% | 1.13 | 2.08% |
| 2025-08-18 | 12.75 | 12.96 | 12.75 | 12.91 | +1.24% | 0.81 | 1.51% |
| 2025-08-15 | 12.60 | 12.82 | 12.59 | 12.75 | +1.04% | 0.71 | 1.33% |
| 2025-08-14 | 12.95 | 12.98 | 12.59 | 12.62 | -2.40% | 0.80 | 1.51% |
| 2025-08-13 | 12.96 | 12.99 | 12.76 | 12.93 | -0.16% | 0.88 | 1.64% |
| 2025-08-12 | 13.16 | 13.36 | 12.86 | 12.95 | -1.21% | 0.91 | 1.67% |
| 2025-08-11 | 12.91 | 13.13 | 12.85 | 13.11 | +1.82% | 0.88 | 1.62% |
| 2025-08-08 | 12.87 | 12.93 | 12.68 | 12.87 | -0.32% | 0.75 | 1.41% |
| 2025-08-07 | 13.04 | 13.17 | 12.82 | 12.91 | -1.21% | 0.98 | 1.82% |
| 2025-08-06 | 13.24 | 13.31 | 13.02 | 13.07 | -1.30% | 0.95 | 1.73% |
| 2025-08-05 | 13.39 | 13.48 | 13.13 | 13.25 | -1.13% | 0.91 | 1.65% |
| 2025-08-04 | 13.29 | 13.40 | 12.98 | 13.40 | +0.78% | 1.37 | 2.48% |
| 2025-08-01 | 13.26 | 13.70 | 13.17 | 13.29 | -0.82% | 1.44 | 2.58% |
| 2025-07-31 | 13.42 | 13.67 | 13.31 | 13.40 | -0.21% | 1.68 | 2.98% |
| 2025-07-30 | 13.51 | 13.77 | 13.31 | 13.43 | -1.62% | 1.59 | 2.81% |
| 2025-07-29 | 13.71 | 13.84 | 13.41 | 13.65 | -1.64% | 2.13 | 3.74% |
| 2025-07-28 | 13.69 | 14.47 | 13.65 | 13.88 | +3.87% | 3.43 | 5.90% |
| 2025-07-25 | 13.20 | 13.50 | 13.00 | 13.36 | +1.89% | 2.40 | 4.31% |
| 2025-07-24 | 12.77 | 13.55 | 12.77 | 13.11 | +3.99% | 2.44 | 4.46% |
| 2025-07-23 | 12.63 | 12.82 | 12.49 | 12.61 | -0.54% | 0.70 | 1.32% |