亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.73 | 12.88 | 12.62 | 12.68 | -0.43% | 0.82 | 1.55% |
| 2025-07-21 | 12.71 | 12.75 | 12.56 | 12.73 | +0.16% | 0.56 | 1.06% |
| 2025-07-18 | 12.71 | 12.79 | 12.48 | 12.71 | -0.22% | 0.75 | 1.42% |
| 2025-07-17 | 12.62 | 12.78 | 12.55 | 12.74 | +0.98% | 0.88 | 1.66% |
| 2025-07-16 | 12.31 | 12.65 | 12.26 | 12.62 | +2.46% | 0.84 | 1.60% |
| 2025-07-15 | 12.55 | 12.57 | 12.18 | 12.31 | -2.08% | 0.69 | 1.35% |
| 2025-07-14 | 12.48 | 12.60 | 12.42 | 12.58 | +0.61% | 0.62 | 1.18% |
| 2025-07-11 | 12.42 | 12.60 | 12.33 | 12.50 | +0.55% | 0.70 | 1.34% |
| 2025-07-10 | 12.33 | 12.67 | 12.24 | 12.43 | +0.84% | 0.78 | 1.49% |
| 2025-07-09 | 12.44 | 12.44 | 12.24 | 12.33 | -1.00% | 0.52 | 1.02% |
| 2025-07-08 | 12.35 | 12.71 | 12.33 | 12.45 | +0.61% | 0.71 | 1.36% |
| 2025-07-07 | 12.42 | 12.67 | 12.33 | 12.38 | -0.88% | 0.57 | 1.09% |
| 2025-07-04 | 12.58 | 12.64 | 12.40 | 12.49 | -0.71% | 0.67 | 1.29% |
| 2025-07-03 | 12.41 | 12.60 | 12.31 | 12.58 | +1.28% | 0.78 | 1.49% |
| 2025-07-02 | 12.54 | 12.82 | 12.32 | 12.42 | -1.42% | 0.98 | 1.87% |
| 2025-07-01 | 12.11 | 12.60 | 12.07 | 12.60 | +4.04% | 1.17 | 2.26% |
| 2025-06-30 | 12.02 | 12.14 | 12.00 | 12.11 | +0.46% | 0.53 | 1.05% |
| 2025-06-27 | 11.93 | 12.15 | 11.91 | 12.05 | +1.10% | 0.45 | 0.90% |
| 2025-06-26 | 12.10 | 12.13 | 11.86 | 11.92 | -1.48% | 0.49 | 0.99% |
| 2025-06-25 | 12.30 | 12.30 | 11.96 | 12.10 | -1.07% | 0.57 | 1.13% |