亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.13 | 12.37 | 12.13 | 12.23 | +0.91% | 0.61 | 1.18% |
| 2025-06-23 | 11.45 | 12.13 | 11.38 | 12.12 | +4.71% | 0.81 | 1.62% |
| 2025-06-20 | 11.65 | 11.72 | 11.50 | 11.58 | -0.59% | 0.37 | 3.07% |
| 2025-06-19 | 12.07 | 12.11 | 11.58 | 11.65 | -3.49% | 0.62 | 5.04% |
| 2025-06-18 | 12.22 | 12.25 | 12.00 | 12.07 | -1.69% | 0.65 | 5.11% |
| 2025-06-17 | 12.47 | 12.67 | 12.23 | 12.27 | -0.84% | 0.88 | 6.79% |
| 2025-06-16 | 12.31 | 12.55 | 12.20 | 12.38 | +1.01% | 0.70 | 5.44% |
| 2025-06-13 | 12.77 | 12.78 | 12.24 | 12.25 | -4.10% | 1.13 | 8.70% |
| 2025-06-12 | 12.73 | 12.85 | 12.64 | 12.78 | -0.16% | 0.92 | 6.90% |
| 2025-06-11 | 12.87 | 13.09 | 12.71 | 12.80 | -0.54% | 1.24 | 9.23% |
| 2025-06-10 | 12.93 | 13.29 | 12.82 | 12.87 | -0.74% | 2.33 | 17.13% |
| 2025-06-09 | 12.24 | 13.14 | 12.20 | 12.96 | +5.38% | 2.35 | 17.60% |
| 2025-06-06 | 12.15 | 12.51 | 12.14 | 12.30 | +1.02% | 1.11 | 8.61% |
| 2025-06-05 | 12.37 | 12.39 | 12.00 | 12.18 | -1.94% | 1.07 | 8.45% |
| 2025-06-04 | 12.55 | 12.69 | 12.27 | 12.42 | -0.61% | 1.07 | 8.29% |
| 2025-06-03 | 12.27 | 12.56 | 12.19 | 12.49 | +2.08% | 1.48 | 11.37% |
| 2025-05-30 | 12.27 | 12.58 | 12.18 | 12.24 | -0.56% | 1.54 | 11.92% |
| 2025-05-29 | 11.90 | 12.47 | 11.81 | 12.31 | +3.36% | 1.64 | 12.88% |
| 2025-05-28 | 12.08 | 12.37 | 11.80 | 11.91 | -2.54% | 1.15 | 9.18% |
| 2025-05-27 | 12.03 | 12.40 | 11.90 | 12.22 | +1.08% | 1.54 | 12.10% |