亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.68 | 12.78 | 11.87 | 12.09 | -3.36% | 1.93 | 15.22% |
| 2025-05-23 | 12.15 | 13.17 | 12.15 | 12.51 | +2.62% | 3.17 | 23.40% |
| 2025-05-22 | 11.99 | 12.42 | 11.79 | 12.19 | +0.56% | 1.81 | 14.11% |
| 2025-05-21 | 12.10 | 12.43 | 11.94 | 12.12 | 0.00% | 2.08 | 16.11% |
| 2025-05-20 | 12.09 | 12.48 | 12.09 | 12.12 | -0.22% | 2.11 | 16.28% |
| 2025-05-19 | 12.36 | 12.65 | 11.78 | 12.15 | -5.15% | 2.96 | 23.10% |
| 2025-05-16 | 11.87 | 13.21 | 11.87 | 12.81 | +11.16% | 4.02 | 30.08% |
| 2025-05-15 | 11.00 | 12.03 | 11.00 | 11.52 | +4.25% | 2.08 | 16.86% |
| 2025-05-14 | 11.05 | 11.14 | 10.98 | 11.05 | -0.37% | 0.36 | 3.07% |
| 2025-05-13 | 11.19 | 11.24 | 11.07 | 11.09 | +0.18% | 0.42 | 3.57% |
| 2025-05-12 | 11.02 | 11.09 | 10.91 | 11.07 | +0.62% | 0.37 | 3.14% |
| 2025-05-09 | 11.21 | 11.26 | 11.00 | 11.00 | -1.70% | 0.35 | 2.99% |
| 2025-05-08 | 11.00 | 11.24 | 11.00 | 11.19 | +1.35% | 0.42 | 3.58% |
| 2025-05-07 | 11.20 | 11.25 | 10.92 | 11.05 | -0.25% | 0.41 | 3.48% |
| 2025-05-06 | 10.93 | 11.08 | 10.88 | 11.07 | +2.33% | 0.45 | 3.82% |