亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.90 | 12.01 | 11.72 | 11.81 | -0.92% | 0.32 | 0.65% |
| 2026-04-20 | 12.04 | 12.04 | 11.88 | 11.92 | -0.75% | 0.32 | 0.64% |
| 2026-04-17 | 12.18 | 12.19 | 11.90 | 12.01 | -1.80% | 0.42 | 0.83% |
| 2026-04-16 | 12.20 | 12.23 | 12.06 | 12.23 | -0.08% | 0.42 | 0.82% |
| 2026-04-15 | 12.10 | 12.33 | 12.06 | 12.24 | +1.49% | 0.63 | 1.23% |
| 2026-04-14 | 12.12 | 12.12 | 11.88 | 12.06 | +0.17% | 0.42 | 0.85% |
| 2026-04-13 | 12.20 | 12.20 | 11.97 | 12.04 | -0.91% | 0.39 | 0.78% |
| 2026-04-10 | 12.05 | 12.30 | 12.00 | 12.15 | +0.83% | 0.50 | 0.99% |
| 2026-04-09 | 12.34 | 12.48 | 12.01 | 12.05 | -3.06% | 0.68 | 1.34% |
| 2026-04-08 | 12.30 | 12.69 | 12.27 | 12.43 | +1.47% | 0.79 | 1.53% |
| 2026-04-07 | 12.07 | 12.31 | 11.75 | 12.25 | +1.49% | 0.48 | 0.96% |
| 2026-04-03 | 12.41 | 12.41 | 12.05 | 12.07 | -3.13% | 0.72 | 1.41% |
| 2026-04-02 | 12.30 | 12.60 | 12.21 | 12.46 | +0.97% | 0.99 | 1.89% |
| 2026-04-01 | 12.12 | 12.38 | 11.97 | 12.34 | +2.49% | 0.82 | 1.60% |
| 2026-03-31 | 12.14 | 12.23 | 11.91 | 12.04 | -0.66% | 0.49 | 0.98% |
| 2026-03-30 | 12.00 | 12.20 | 11.93 | 12.12 | +0.41% | 0.38 | 0.75% |
| 2026-03-27 | 11.51 | 12.07 | 11.45 | 12.07 | +3.96% | 0.51 | 1.03% |
| 2026-03-26 | 11.72 | 11.99 | 11.58 | 11.61 | -1.02% | 0.41 | 0.84% |
| 2026-03-25 | 11.66 | 11.81 | 11.59 | 11.73 | +0.51% | 0.36 | 0.73% |
| 2026-03-24 | 11.29 | 11.68 | 11.26 | 11.67 | +5.71% | 0.66 | 1.38% |