亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.75 | 11.75 | 10.95 | 11.04 | -6.04% | 0.57 | 1.21% |
| 2026-03-20 | 12.12 | 12.20 | 11.70 | 11.75 | -2.49% | 0.36 | 0.72% |
| 2026-03-19 | 12.31 | 12.37 | 12.00 | 12.05 | -2.74% | 0.42 | 0.84% |
| 2026-03-18 | 12.16 | 12.40 | 12.09 | 12.39 | +1.81% | 0.36 | 0.70% |
| 2026-03-17 | 12.29 | 12.42 | 12.16 | 12.17 | -1.14% | 0.42 | 0.82% |
| 2026-03-16 | 12.29 | 12.37 | 12.20 | 12.31 | +0.33% | 0.32 | 0.63% |
| 2026-03-13 | 12.25 | 12.43 | 12.17 | 12.27 | +0.33% | 0.36 | 0.71% |
| 2026-03-12 | 12.46 | 12.46 | 12.16 | 12.23 | -1.21% | 0.36 | 0.70% |
| 2026-03-11 | 12.51 | 12.52 | 12.26 | 12.38 | -0.32% | 0.42 | 0.82% |
| 2026-03-10 | 12.28 | 12.45 | 12.27 | 12.42 | +1.47% | 0.35 | 0.67% |
| 2026-03-09 | 12.11 | 12.27 | 12.01 | 12.24 | +0.33% | 0.40 | 0.78% |
| 2026-03-06 | 11.89 | 12.24 | 11.88 | 12.20 | +1.92% | 0.38 | 0.76% |
| 2026-03-05 | 12.07 | 12.10 | 11.90 | 11.97 | +0.59% | 0.37 | 0.74% |
| 2026-03-04 | 11.80 | 11.98 | 11.75 | 11.90 | -0.17% | 0.39 | 0.80% |
| 2026-03-03 | 12.36 | 12.50 | 11.92 | 11.92 | -3.64% | 0.71 | 1.40% |
| 2026-03-02 | 12.68 | 12.68 | 12.29 | 12.37 | -3.51% | 0.80 | 1.55% |
| 2026-02-27 | 12.83 | 12.87 | 12.73 | 12.82 | +0.08% | 0.39 | 0.73% |
| 2026-02-26 | 12.95 | 12.96 | 12.76 | 12.81 | -1.23% | 0.50 | 0.94% |
| 2026-02-25 | 12.76 | 12.98 | 12.73 | 12.97 | +1.65% | 0.58 | 1.07% |
| 2026-02-24 | 12.70 | 12.78 | 12.66 | 12.76 | +1.03% | 0.40 | 0.74% |