亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.74 | 12.78 | 12.61 | 12.63 | -0.24% | 0.40 | 0.76% |
| 2026-02-12 | 12.86 | 12.94 | 12.65 | 12.66 | -1.63% | 0.66 | 1.25% |
| 2026-02-11 | 13.00 | 13.06 | 12.87 | 12.87 | -1.15% | 0.75 | 1.38% |
| 2026-02-10 | 13.16 | 13.32 | 13.02 | 13.02 | -1.36% | 0.82 | 1.49% |
| 2026-02-09 | 13.13 | 13.28 | 13.09 | 13.20 | -0.23% | 0.94 | 1.70% |
| 2026-02-06 | 13.01 | 13.50 | 12.92 | 13.23 | +2.32% | 1.52 | 2.76% |
| 2026-02-05 | 12.88 | 13.05 | 12.87 | 12.93 | +0.39% | 0.82 | 1.52% |
| 2026-02-04 | 12.85 | 13.05 | 12.73 | 12.88 | +1.10% | 0.59 | 1.10% |
| 2026-02-03 | 12.70 | 12.78 | 12.56 | 12.74 | +1.19% | 0.61 | 1.15% |
| 2026-02-02 | 12.68 | 12.93 | 12.55 | 12.59 | -2.02% | 0.78 | 1.47% |
| 2026-01-30 | 12.94 | 13.29 | 12.73 | 12.85 | -0.77% | 1.16 | 2.15% |
| 2026-01-29 | 13.36 | 13.39 | 12.86 | 12.95 | -3.65% | 1.66 | 3.03% |
| 2026-01-28 | 13.81 | 13.87 | 13.41 | 13.44 | -3.66% | 2.17 | 3.83% |
| 2026-01-27 | 14.00 | 14.42 | 13.24 | 13.95 | +1.23% | 3.85 | 6.65% |
| 2026-01-26 | 13.20 | 14.23 | 13.10 | 13.78 | +6.25% | 3.71 | 6.52% |
| 2026-01-23 | 12.84 | 13.01 | 12.75 | 12.97 | +1.49% | 0.80 | 1.49% |
| 2026-01-22 | 12.69 | 12.78 | 12.60 | 12.78 | +0.71% | 0.53 | 0.99% |
| 2026-01-21 | 12.60 | 12.72 | 12.52 | 12.69 | +0.24% | 0.51 | 0.97% |
| 2026-01-20 | 12.80 | 12.89 | 12.58 | 12.66 | -1.09% | 0.73 | 1.37% |
| 2026-01-19 | 12.70 | 12.85 | 12.70 | 12.80 | +0.47% | 0.57 | 1.07% |