中汽股份 sz.301215
6.17
+1.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.95 | 6.05 | 5.95 | 6.02 | +2.02% | 0.72 | 0.90% |
| 2025-06-23 | 5.74 | 5.92 | 5.71 | 5.90 | +2.77% | 0.47 | 0.60% |
| 2025-06-20 | 5.77 | 5.80 | 5.74 | 5.74 | -0.52% | 0.30 | 0.39% |
| 2025-06-19 | 5.83 | 5.88 | 5.75 | 5.77 | -1.19% | 0.43 | 0.55% |
| 2025-06-18 | 5.86 | 5.90 | 5.82 | 5.84 | 0.00% | 0.30 | 0.39% |
| 2025-06-17 | 5.82 | 5.86 | 5.80 | 5.84 | +0.17% | 0.33 | 0.42% |
| 2025-06-16 | 5.84 | 5.86 | 5.80 | 5.83 | -0.34% | 0.32 | 0.41% |
| 2025-06-13 | 5.87 | 5.90 | 5.81 | 5.85 | -0.83% | 0.45 | 0.57% |
| 2025-06-12 | 5.89 | 5.91 | 5.86 | 5.90 | -0.17% | 0.38 | 0.48% |
| 2025-06-11 | 5.88 | 5.94 | 5.85 | 5.91 | +0.84% | 0.48 | 0.61% |
| 2025-06-10 | 5.96 | 5.96 | 5.81 | 5.86 | -1.33% | 0.59 | 0.75% |
| 2025-06-09 | 5.91 | 5.98 | 5.89 | 5.94 | +0.50% | 0.40 | 0.50% |
| 2025-06-06 | 5.91 | 5.95 | 5.87 | 5.91 | 0.00% | 0.39 | 0.49% |
| 2025-06-05 | 5.96 | 5.99 | 5.86 | 5.91 | 0.00% | 0.56 | 0.71% |
| 2025-06-04 | 5.91 | 5.93 | 5.88 | 5.91 | +0.17% | 0.43 | 0.55% |
| 2025-06-03 | 5.91 | 5.93 | 5.86 | 5.90 | -0.66% | 0.58 | 0.73% |
| 2025-05-30 | 6.01 | 6.01 | 5.90 | 5.94 | -1.47% | 0.62 | 0.78% |
| 2025-05-29 | 5.89 | 6.04 | 5.89 | 6.03 | +1.83% | 0.72 | 0.90% |
| 2025-05-28 | 5.87 | 5.97 | 5.87 | 5.92 | +0.84% | 0.54 | 0.68% |
| 2025-05-27 | 5.86 | 5.90 | 5.81 | 5.87 | -0.33% | 0.56 | 0.71% |