中汽股份 sz.301215
6.17
+1.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.84 | 5.96 | 5.81 | 5.89 | 0.00% | 1.01 | 1.28% |
| 2025-05-23 | 6.18 | 6.30 | 5.89 | 5.89 | -0.33% | 1.73 | 2.13% |
| 2025-05-22 | 5.93 | 6.00 | 5.90 | 5.91 | -0.83% | 0.62 | 0.78% |
| 2025-05-21 | 5.95 | 5.99 | 5.92 | 5.96 | -0.17% | 0.58 | 0.73% |
| 2025-05-20 | 5.99 | 6.01 | 5.92 | 5.97 | -0.33% | 0.93 | 1.17% |
| 2025-05-19 | 6.16 | 6.17 | 5.95 | 5.99 | -0.98% | 1.83 | 2.26% |
| 2025-05-16 | 5.89 | 6.38 | 5.88 | 6.05 | +4.42% | 3.02 | 3.68% |
| 2025-05-15 | 5.83 | 5.92 | 5.77 | 5.80 | -0.34% | 0.58 | 0.74% |
| 2025-05-14 | 5.82 | 5.85 | 5.76 | 5.81 | -0.51% | 0.56 | 0.72% |
| 2025-05-13 | 5.93 | 5.95 | 5.81 | 5.84 | -0.67% | 0.68 | 0.86% |
| 2025-05-12 | 5.86 | 6.01 | 5.86 | 5.88 | -0.17% | 1.01 | 1.27% |
| 2025-05-09 | 5.89 | 5.95 | 5.83 | 5.89 | -0.33% | 1.46 | 1.85% |
| 2025-05-08 | 5.62 | 5.94 | 5.59 | 5.91 | +5.26% | 2.03 | 2.59% |
| 2025-05-07 | 5.63 | 5.68 | 5.57 | 5.62 | +0.71% | 0.56 | 0.74% |
| 2025-05-06 | 5.50 | 5.59 | 5.48 | 5.58 | +1.98% | 0.47 | 0.63% |