中汽股份 sz.301215
6.17
+1.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.16 | 6.16 | 5.71 | 5.79 | -7.36% | 1.18 | 1.50% |
| 2026-03-20 | 6.39 | 6.44 | 6.24 | 6.25 | -2.19% | 0.64 | 0.76% |
| 2026-03-19 | 6.45 | 6.48 | 6.36 | 6.39 | -1.69% | 0.64 | 0.75% |
| 2026-03-18 | 6.48 | 6.53 | 6.41 | 6.50 | +0.31% | 0.52 | 0.61% |
| 2026-03-17 | 6.62 | 6.65 | 6.47 | 6.48 | -1.67% | 0.60 | 0.69% |
| 2026-03-16 | 6.61 | 6.62 | 6.53 | 6.59 | -0.15% | 0.47 | 0.54% |
| 2026-03-13 | 6.64 | 6.72 | 6.58 | 6.60 | -0.90% | 0.59 | 0.67% |
| 2026-03-12 | 6.70 | 6.75 | 6.63 | 6.66 | -0.89% | 0.58 | 0.66% |
| 2026-03-11 | 6.82 | 6.82 | 6.70 | 6.72 | -0.89% | 0.60 | 0.67% |
| 2026-03-10 | 6.70 | 6.81 | 6.67 | 6.78 | +2.26% | 0.82 | 0.91% |
| 2026-03-09 | 6.70 | 6.78 | 6.50 | 6.63 | -3.49% | 1.19 | 1.36% |
| 2026-03-06 | 6.71 | 6.89 | 6.69 | 6.87 | +1.93% | 0.62 | 0.69% |
| 2026-03-05 | 6.72 | 6.84 | 6.68 | 6.74 | +2.12% | 0.86 | 0.96% |
| 2026-03-04 | 6.70 | 6.74 | 6.54 | 6.60 | -1.93% | 1.04 | 1.19% |
| 2026-03-03 | 7.01 | 7.08 | 6.72 | 6.73 | -3.86% | 1.19 | 1.31% |
| 2026-03-02 | 7.17 | 7.23 | 6.97 | 7.00 | -3.98% | 1.29 | 1.38% |
| 2026-02-27 | 7.30 | 7.33 | 7.22 | 7.29 | -0.68% | 0.78 | 0.81% |
| 2026-02-26 | 7.20 | 7.42 | 7.18 | 7.34 | +1.80% | 1.21 | 1.25% |
| 2026-02-25 | 7.26 | 7.32 | 7.19 | 7.21 | -0.96% | 0.93 | 0.97% |
| 2026-02-24 | 7.24 | 7.33 | 7.20 | 7.28 | +1.68% | 0.82 | 0.86% |