中汽股份 sz.301215
6.17
+1.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.01 | 7.09 | 6.97 | 7.02 | +0.43% | 1.01 | 1.09% |
| 2026-01-15 | 7.00 | 7.11 | 6.93 | 6.99 | -0.43% | 1.12 | 1.22% |
| 2026-01-14 | 7.03 | 7.23 | 6.91 | 7.02 | -0.14% | 1.94 | 2.08% |
| 2026-01-13 | 7.24 | 7.27 | 7.01 | 7.03 | -3.17% | 1.47 | 1.56% |
| 2026-01-12 | 7.00 | 7.29 | 6.99 | 7.26 | +3.57% | 1.80 | 1.90% |
| 2026-01-09 | 7.00 | 7.04 | 6.93 | 7.01 | -0.14% | 1.15 | 1.24% |
| 2026-01-08 | 6.97 | 7.02 | 6.91 | 7.02 | +0.29% | 1.23 | 1.34% |
| 2026-01-07 | 7.11 | 7.17 | 6.93 | 7.00 | -1.96% | 1.76 | 1.90% |
| 2026-01-06 | 6.85 | 7.23 | 6.82 | 7.14 | +4.08% | 2.52 | 2.70% |
| 2026-01-05 | 6.85 | 6.87 | 6.79 | 6.86 | +0.15% | 1.04 | 1.15% |
| 2025-12-31 | 6.79 | 6.88 | 6.72 | 6.85 | +1.18% | 0.89 | 0.99% |
| 2025-12-30 | 6.81 | 6.87 | 6.75 | 6.77 | -0.73% | 1.02 | 1.13% |
| 2025-12-29 | 6.94 | 6.95 | 6.81 | 6.82 | -1.45% | 1.36 | 1.50% |
| 2025-12-26 | 6.87 | 7.00 | 6.81 | 6.92 | +0.73% | 1.27 | 1.40% |
| 2025-12-25 | 6.82 | 6.90 | 6.78 | 6.87 | +0.73% | 0.96 | 1.06% |
| 2025-12-24 | 6.79 | 6.95 | 6.76 | 6.82 | +1.04% | 1.23 | 1.36% |
| 2025-12-23 | 6.86 | 6.91 | 6.73 | 6.75 | -1.89% | 1.52 | 1.69% |
| 2025-12-22 | 6.92 | 7.04 | 6.86 | 6.88 | +0.88% | 2.75 | 2.99% |
| 2025-12-19 | 6.55 | 6.88 | 6.52 | 6.82 | +3.81% | 2.42 | 2.69% |
| 2025-12-18 | 6.42 | 6.64 | 6.39 | 6.57 | +0.77% | 1.72 | 1.98% |