亚香股份 sz.301220
40.58
+2.35%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 48.03 | 48.82 | 47.52 | 48.08 | -1.03% | 0.73 | 2.33% |
| 2025-05-23 | 49.29 | 49.83 | 48.49 | 48.58 | -1.18% | 0.92 | 2.83% |
| 2025-05-22 | 50.43 | 50.58 | 49.14 | 49.16 | -1.88% | 0.86 | 2.63% |
| 2025-05-21 | 50.26 | 50.26 | 49.12 | 50.10 | -0.04% | 1.00 | 3.04% |
| 2025-05-20 | 48.60 | 50.60 | 48.60 | 50.12 | +2.39% | 1.99 | 6.03% |
| 2025-05-19 | 50.37 | 50.37 | 48.24 | 48.95 | -3.21% | 2.36 | 7.29% |
| 2025-05-16 | 50.02 | 51.99 | 49.51 | 50.57 | +0.37% | 1.69 | 5.06% |
| 2025-05-15 | 50.45 | 50.94 | 49.74 | 50.39 | -0.17% | 1.21 | 3.64% |
| 2025-05-14 | 50.01 | 51.04 | 49.87 | 50.47 | +0.57% | 1.56 | 4.68% |
| 2025-05-13 | 50.69 | 51.27 | 49.97 | 50.19 | -0.99% | 1.62 | 4.87% |
| 2025-05-12 | 52.26 | 52.65 | 50.30 | 50.69 | -2.97% | 2.46 | 7.32% |
| 2025-05-09 | 53.47 | 55.72 | 52.16 | 52.24 | -2.18% | 2.77 | 7.88% |
| 2025-05-08 | 53.03 | 54.21 | 52.51 | 53.40 | +0.40% | 1.46 | 4.16% |
| 2025-05-07 | 54.87 | 55.85 | 52.51 | 53.19 | -2.57% | 1.83 | 5.15% |
| 2025-05-06 | 55.51 | 55.64 | 52.59 | 54.59 | -0.51% | 1.94 | 5.45% |