亚香股份 sz.301220
40.58
+2.35%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 37.41 | 37.89 | 37.25 | 37.29 | -0.51% | 0.35 | 1.21% |
| 2026-02-12 | 38.38 | 38.50 | 37.46 | 37.48 | -2.29% | 0.63 | 2.12% |
| 2026-02-11 | 38.40 | 38.58 | 37.91 | 38.36 | +0.05% | 0.45 | 1.50% |
| 2026-02-10 | 37.33 | 38.62 | 37.23 | 38.34 | +2.57% | 0.64 | 2.16% |
| 2026-02-09 | 37.50 | 37.68 | 37.19 | 37.38 | +0.48% | 0.31 | 1.06% |
| 2026-02-06 | 36.89 | 37.60 | 36.62 | 37.20 | +0.90% | 0.50 | 1.71% |
| 2026-02-05 | 36.77 | 37.33 | 36.62 | 36.87 | +0.24% | 0.38 | 1.33% |
| 2026-02-04 | 37.03 | 37.37 | 36.58 | 36.78 | -0.97% | 0.42 | 1.47% |
| 2026-02-03 | 36.53 | 37.67 | 36.41 | 37.14 | +1.75% | 0.67 | 2.30% |
| 2026-02-02 | 36.70 | 37.43 | 36.30 | 36.50 | -1.35% | 0.88 | 3.09% |
| 2026-01-30 | 36.72 | 37.94 | 36.72 | 37.00 | +1.56% | 1.05 | 3.61% |
| 2026-01-29 | 36.59 | 37.03 | 36.22 | 36.43 | -0.41% | 0.60 | 2.11% |
| 2026-01-28 | 37.00 | 37.36 | 36.42 | 36.58 | -2.06% | 0.67 | 2.35% |
| 2026-01-27 | 37.89 | 38.08 | 36.45 | 37.35 | -2.02% | 1.01 | 3.50% |
| 2026-01-26 | 39.76 | 39.76 | 37.73 | 38.12 | -4.17% | 1.19 | 3.99% |
| 2026-01-23 | 38.71 | 39.98 | 38.60 | 39.78 | +2.61% | 1.35 | 4.40% |
| 2026-01-22 | 39.28 | 39.48 | 38.55 | 38.77 | -0.92% | 0.73 | 2.42% |
| 2026-01-21 | 38.19 | 39.40 | 38.11 | 39.13 | +1.48% | 0.92 | 3.03% |
| 2026-01-20 | 38.80 | 38.92 | 38.00 | 38.56 | -0.80% | 0.69 | 2.30% |
| 2026-01-19 | 37.90 | 39.45 | 37.90 | 38.87 | +2.07% | 0.93 | 3.07% |