亚香股份 sz.301220
40.58
+2.35%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 37.78 | 38.20 | 37.42 | 38.08 | +1.30% | 0.62 | 2.11% |
| 2026-01-15 | 37.57 | 37.86 | 37.23 | 37.59 | +0.51% | 0.49 | 1.68% |
| 2026-01-14 | 37.30 | 37.99 | 36.88 | 37.40 | -0.29% | 0.69 | 2.36% |
| 2026-01-13 | 38.41 | 38.54 | 37.32 | 37.51 | -2.34% | 0.83 | 2.80% |
| 2026-01-12 | 37.90 | 38.68 | 37.20 | 38.41 | +1.67% | 1.17 | 3.94% |
| 2026-01-09 | 37.62 | 37.88 | 37.15 | 37.78 | +0.43% | 0.49 | 1.68% |
| 2026-01-08 | 37.52 | 37.93 | 37.40 | 37.62 | -0.16% | 0.43 | 1.46% |
| 2026-01-07 | 37.70 | 37.82 | 37.45 | 37.68 | +0.24% | 0.41 | 1.40% |
| 2026-01-06 | 38.27 | 38.27 | 37.29 | 37.59 | -0.53% | 0.56 | 1.92% |
| 2026-01-05 | 37.75 | 38.44 | 37.43 | 37.79 | +0.11% | 0.41 | 1.40% |
| 2025-12-31 | 37.44 | 37.90 | 37.21 | 37.75 | +0.99% | 0.31 | 1.05% |
| 2025-12-30 | 38.08 | 38.28 | 37.30 | 37.38 | -2.43% | 0.47 | 1.61% |
| 2025-12-29 | 37.63 | 39.00 | 37.58 | 38.31 | +2.24% | 0.81 | 2.72% |
| 2025-12-26 | 37.27 | 37.86 | 37.27 | 37.47 | +0.16% | 0.37 | 1.27% |
| 2025-12-25 | 37.63 | 38.05 | 37.23 | 37.41 | -0.48% | 0.36 | 1.25% |
| 2025-12-24 | 36.56 | 38.19 | 36.43 | 37.59 | +2.79% | 0.76 | 2.59% |
| 2025-12-23 | 36.84 | 37.46 | 36.57 | 36.57 | -1.11% | 0.35 | 1.21% |
| 2025-12-22 | 36.10 | 37.05 | 36.01 | 36.98 | +2.01% | 0.39 | 1.62% |
| 2025-12-19 | 36.39 | 37.05 | 36.01 | 36.25 | -0.38% | 0.40 | 1.69% |
| 2025-12-18 | 35.19 | 37.43 | 34.99 | 36.39 | +3.23% | 0.89 | 3.72% |