光庭信息 sz.301221
53.20
+1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 48.58 | 50.35 | 48.31 | 49.84 | +2.23% | 0.92 | 4.25% |
| 2025-05-23 | 49.80 | 50.34 | 48.70 | 48.76 | -2.37% | 0.92 | 4.23% |
| 2025-05-22 | 50.00 | 51.01 | 49.79 | 49.94 | -1.03% | 0.81 | 3.66% |
| 2025-05-21 | 50.46 | 51.29 | 49.48 | 50.46 | -0.04% | 1.13 | 5.13% |
| 2025-05-20 | 50.20 | 50.60 | 49.55 | 50.48 | +0.14% | 0.79 | 3.60% |
| 2025-05-19 | 50.62 | 51.29 | 49.80 | 50.41 | -0.37% | 1.12 | 5.07% |
| 2025-05-16 | 49.56 | 52.29 | 49.39 | 50.60 | +2.34% | 1.78 | 8.00% |
| 2025-05-15 | 49.81 | 50.30 | 48.96 | 49.44 | -0.92% | 0.85 | 3.90% |
| 2025-05-14 | 49.86 | 50.64 | 49.60 | 49.90 | -0.54% | 0.80 | 3.65% |
| 2025-05-13 | 51.23 | 51.48 | 50.11 | 50.17 | -1.39% | 0.80 | 3.62% |
| 2025-05-12 | 50.79 | 51.08 | 50.43 | 50.88 | +1.71% | 0.82 | 3.69% |
| 2025-05-09 | 50.98 | 51.23 | 49.90 | 50.02 | -1.53% | 0.88 | 3.98% |
| 2025-05-08 | 50.17 | 51.20 | 50.17 | 50.80 | +0.26% | 1.08 | 4.85% |
| 2025-05-07 | 51.80 | 52.59 | 50.17 | 50.67 | -0.82% | 1.95 | 8.67% |
| 2025-05-06 | 48.81 | 51.12 | 48.29 | 51.09 | +6.04% | 1.95 | 8.85% |